Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.600	1.690	1.590	1.680	618,724	+0.06(+3.70%)
Jan 30, 2023	1.670	1.682	1.590	1.620	497,036	-0.06(-3.57%)
Jan 27, 2023	1.640	1.760	1.600	1.680	469,030	+0.02(+1.20%)
Jan 26, 2023	1.720	1.730	1.640	1.660	546,250	-0.05(-2.64%)
Jan 25, 2023	1.730	1.730	1.670	1.705	333,142	-0.08(-4.75%)
Jan 24, 2023	1.710	1.790	1.680	1.790	553,152	+0.05(+2.87%)
Jan 23, 2023	1.700	1.790	1.670	1.740	640,069	+0.09(+5.45%)
Jan 20, 2023	1.650	1.740	1.650	1.650	413,214	+0.01(+0.61%)
Jan 19, 2023	1.650	1.707	1.620	1.640	404,084	-0.07(-4.09%)
Jan 18, 2023	1.900	1.950	1.690	1.710	564,598	-0.15(-8.06%)
Jan 17, 2023	1.700	1.870	1.680	1.860	783,274	+0.20(+12.05%)
Jan 13, 2023	1.660	1.710	1.590	1.660	875,515	+0.01(+0.61%)
Jan 12, 2023	1.710	1.730	1.550	1.650	1,024,971	-0.04(-2.37%)
Jan 11, 2023	1.730	1.790	1.650	1.690	937,715	+0.03(+1.81%)
Jan 10, 2023	1.550	1.800	1.500	1.660	3,416,938	-0.27(-13.99%)
Jan 09, 2023	2.220	2.250	1.783	1.930	1,323,993	-0.18(-8.53%)
Jan 06, 2023	1.670	2.200	1.650	2.110	582,535	+0.45(+27.11%)
Jan 05, 2023	1.690	1.730	1.600	1.660	222,409	-0.05(-2.92%)
Jan 04, 2023	1.760	1.790	1.690	1.710	218,009	-0.08(-4.47%)
Jan 03, 2023	1.880	1.880	1.770	1.790	108,852	-0.06(-3.24%)
Dec 30, 2022	1.730	1.880	1.700	1.850	219,069	+0.09(+5.11%)
Dec 29, 2022	1.780	1.870	1.760	1.760	144,858	-0.02(-1.12%)
Dec 28, 2022	1.630	1.905	1.630	1.780	363,580	+0.14(+8.54%)
Dec 27, 2022	1.720	1.840	1.610	1.640	240,404	-0.06(-3.53%)
Dec 23, 2022	1.730	1.800	1.670	1.700	172,555	-0.04(-2.30%)
Dec 22, 2022	1.870	1.890	1.730	1.740	148,215	-0.13(-6.95%)
Dec 21, 2022	1.800	1.950	1.800	1.870	180,346	+0.08(+4.47%)
Dec 20, 2022	1.700	1.830	1.700	1.790	111,975	+0.05(+2.87%)
Dec 19, 2022	1.940	1.980	1.685	1.740	267,021	-0.17(-8.90%)
Dec 16, 2022	1.990	2.029	1.900	1.910	259,118	+0.01(+0.53%)
Dec 15, 2022	2.140	2.200	1.900	1.900	317,156	-0.24(-11.21%)
Dec 14, 2022	2.250	2.330	2.140	2.140	170,452	-0.13(-5.73%)
Dec 13, 2022	2.370	2.440	2.220	2.270	154,940	+0.03(+1.34%)
Dec 12, 2022	2.400	2.439	2.200	2.240	175,011	-0.16(-6.67%)
Dec 09, 2022	2.500	2.560	2.380	2.400	173,644	-0.07(-2.83%)
Dec 08, 2022	2.500	2.560	2.440	2.470	191,450	-0.09(-3.52%)
Dec 07, 2022	2.600	2.681	2.500	2.560	129,866	-0.04(-1.54%)
Dec 06, 2022	2.720	2.720	2.600	2.600	85,219	-0.12(-4.41%)
Dec 05, 2022	2.770	2.810	2.630	2.720	116,791	-0.05(-1.81%)
Dec 02, 2022	2.740	2.840	2.730	2.770	110,501	-0.03(-1.07%)
Dec 01, 2022	2.760	2.880	2.760	2.800	120,520	+0.05(+1.82%)
Nov 30, 2022	2.700	2.820	2.685	2.750	71,218	+0.01(+0.36%)
Nov 29, 2022	2.700	2.900	2.700	2.740	89,838	+0.06(+2.24%)
Nov 28, 2022	2.920	2.983	2.600	2.680	242,575	-0.31(-10.37%)
Nov 25, 2022	2.970	3.000	2.900	2.990	64,715	+0.03(+1.01%)
Nov 23, 2022	2.910	3.030	2.910	2.960	54,513	+0.01(+0.34%)
Nov 22, 2022	3.010	3.063	2.900	2.950	56,638	-0.07(-2.32%)
Nov 21, 2022	3.000	3.070	2.910	3.020	52,173	+0.01(+0.33%)
Nov 18, 2022	3.060	3.060	2.840	3.010	79,381	+0.03(+1.01%)
Nov 17, 2022	2.850	3.070	2.830	2.980	103,548	+0.13(+4.56%)
Nov 16, 2022	2.860	2.932	2.810	2.850	163,306	-0.03(-1.04%)
Nov 15, 2022	3.150	3.170	2.870	2.880	186,938	-0.16(-5.26%)
Nov 14, 2022	3.100	3.234	3.020	3.040	99,991	-0.10(-3.18%)
Nov 11, 2022	3.470	3.470	3.070	3.140	174,906	-0.15(-4.56%)
Nov 10, 2022	3.230	3.450	3.181	3.290	165,282	+0.15(+4.78%)
Nov 09, 2022	3.300	3.330	2.910	3.140	207,615	-0.16(-4.85%)
Nov 08, 2022	3.010	3.769	2.930	3.300	739,271	+0.38(+13.01%)
Nov 07, 2022	2.990	3.030	2.860	2.920	155,423	+0.01(+0.34%)
Nov 04, 2022	2.950	2.950	2.780	2.910	74,572	-0.01(-0.34%)
Nov 03, 2022	2.870	2.950	2.834	2.920	40,130	+0.06(+2.10%)
Nov 02, 2022	2.860	2.950	2.822	2.860	47,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.