Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	51.03	51.66	48.51	48.51	1,408	-1.26(-2.53%)
Jun 29, 2023	53.55	53.91	49.14	49.77	1,541	-2.96(-5.62%)
Jun 28, 2023	53.73	54.80	51.67	52.73	676	-0.19(-0.36%)
Jun 27, 2023	55.44	56.69	51.69	52.92	1,594	-2.20(-4.00%)
Jun 26, 2023	57.33	57.32	54.82	55.12	2,119	+0.31(+0.56%)
Jun 23, 2023	58.59	58.59	47.88	54.82	3,331	-1.26(-2.25%)
Jun 22, 2023	61.11	60.86	47.31	56.08	6,241	-4.78(-7.86%)
Jun 21, 2023	65.52	65.52	59.85	60.86	3,053	-4.03(-6.21%)
Jun 20, 2023	64.26	66.78	63.00	64.89	2,493	+0.00(+0.00%)
Jun 16, 2023	70.56	70.56	63.63	64.89	5,470	-4.41(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.