Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.00	32.70	26.25	26.34	16,500	-6.43(-19.63%)
Jan 30, 2023	33.00	33.00	32.19	32.77	2,239	+0.12(+0.37%)
Jan 27, 2023	34.50	34.86	31.68	32.66	5,723	-1.88(-5.43%)
Jan 26, 2023	36.73	42.00	33.00	34.53	19,785	-2.20(-6.00%)
Jan 25, 2023	33.00	37.50	32.70	36.73	6,820	+2.25(+6.52%)
Jan 24, 2023	34.35	35.25	33.15	34.48	2,220	+0.20(+0.57%)
Jan 23, 2023	34.50	35.16	32.90	34.29	1,471	+0.06(+0.18%)
Jan 20, 2023	32.97	34.50	32.25	34.23	2,800	+2.35(+7.39%)
Jan 19, 2023	33.00	33.60	31.27	31.88	1,799	-1.89(-5.60%)
Jan 18, 2023	36.30	36.77	31.65	33.77	2,820	-0.90(-2.60%)
Jan 17, 2023	35.73	39.00	34.50	34.66	1,865	-1.34(-3.71%)
Jan 13, 2023	35.23	36.00	32.25	36.00	2,881	+1.48(+4.30%)
Jan 12, 2023	35.23	35.85	33.45	34.52	3,622	+0.69(+2.04%)
Jan 11, 2023	36.30	37.23	33.03	33.83	5,168	-2.46(-6.78%)
Jan 10, 2023	37.50	37.50	34.80	36.28	813	-0.53(-1.43%)
Jan 09, 2023	35.55	37.50	35.55	36.81	880	-0.69(-1.84%)
Jan 06, 2023	37.50	37.50	33.00	37.50	697	+0.00(+0.00%)
Jan 05, 2023	36.00	37.50	33.88	37.50	722	+2.17(+6.16%)
Jan 04, 2023	35.25	37.95	33.70	35.33	1,007	-0.45(-1.26%)
Jan 03, 2023	38.58	38.58	33.77	35.77	638	+0.52(+1.49%)
Dec 30, 2022	34.50	38.46	33.00	35.25	2,607	+0.77(+2.22%)
Dec 29, 2022	37.50	39.81	32.40	34.48	789	-0.39(-1.12%)
Dec 28, 2022	37.40	45.00	30.77	34.88	3,532	+3.98(+12.86%)
Dec 27, 2022	34.50	34.50	28.50	30.90	1,241	-2.01(-6.11%)
Dec 23, 2022	34.40	34.40	31.50	32.91	461	-0.05(-0.14%)
Dec 22, 2022	35.28	35.69	32.02	32.95	497	-1.55(-4.48%)
Dec 21, 2022	35.12	38.25	33.75	34.50	752	-0.47(-1.33%)
Dec 20, 2022	34.52	39.18	34.20	34.97	1,407	+4.95(+16.49%)
Dec 19, 2022	39.38	39.83	30.00	30.02	988	-8.56(-22.20%)
Dec 16, 2022	40.50	43.20	37.50	38.58	1,362	-3.98(-9.34%)
Dec 15, 2022	43.50	46.41	39.02	42.55	620	-3.21(-7.01%)
Dec 14, 2022	46.52	47.98	45.75	45.77	110	-0.75(-1.61%)
Dec 13, 2022	48.75	48.75	46.45	46.52	476	-0.73(-1.56%)
Dec 12, 2022	61.50	61.35	42.00	47.25	1,890	-14.25(-23.17%)
Dec 09, 2022	56.45	61.50	56.45	61.50	187	+4.50(+7.89%)
Dec 08, 2022	58.65	59.95	55.95	57.00	416	-2.95(-4.93%)
Dec 07, 2022	59.12	61.50	58.12	59.95	246	-1.40(-2.27%)
Dec 06, 2022	61.50	61.50	58.50	61.35	121	-0.13(-0.22%)
Dec 05, 2022	61.50	63.00	58.55	61.48	190	+2.95(+5.05%)
Dec 02, 2022	58.50	62.98	57.00	58.53	766	-0.90(-1.51%)
Dec 01, 2022	58.50	61.48	58.50	59.43	326	-0.29(-0.48%)
Nov 30, 2022	59.79	61.50	58.50	59.72	485	-1.78(-2.90%)
Nov 29, 2022	61.88	63.00	58.56	61.50	214	+0.75(+1.23%)
Nov 28, 2022	60.00	64.50	57.75	60.75	776	-1.50(-2.41%)
Nov 25, 2022	58.74	63.38	58.74	62.25	190	+3.44(+5.84%)
Nov 23, 2022	65.98	65.98	58.50	58.81	835	-4.95(-7.76%)
Nov 22, 2022	65.25	66.00	58.66	63.77	781	+2.58(+4.22%)
Nov 21, 2022	63.05	65.25	56.98	61.19	991	-1.86(-2.95%)
Nov 18, 2022	60.75	66.00	60.75	63.05	175	-2.95(-4.48%)
Nov 17, 2022	67.50	67.50	60.75	66.00	490	+0.00(+0.00%)
Nov 16, 2022	61.50	66.48	61.50	66.00	524	+1.52(+2.35%)
Nov 15, 2022	64.47	67.50	60.36	64.48	569	-4.50(-6.52%)
Nov 14, 2022	72.75	73.64	65.98	68.98	612	+1.48(+2.20%)
Nov 11, 2022	60.00	67.50	59.92	67.50	549	+3.00(+4.65%)
Nov 10, 2022	61.80	64.50	57.02	64.50	313	+1.50(+2.38%)
Nov 09, 2022	63.73	65.10	58.50	63.00	430	+0.00(+0.00%)
Nov 08, 2022	58.50	63.30	57.16	63.00	496	+4.47(+7.64%)
Nov 07, 2022	60.00	61.50	58.42	58.53	199	-2.92(-4.76%)
Nov 04, 2022	63.00	63.00	56.59	61.45	227	-1.55(-2.45%)
Nov 03, 2022	61.50	63.00	57.30	63.00	64	+0.10(+0.17%)
Nov 02, 2022	61.95	63.00	59.85	62.90	48	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.