Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	83.79	86.31	78.75	85.05	6,411	+0.63(+0.75%)
May 30, 2023	83.79	90.71	81.90	84.42	22,805	-52.29(-38.25%)
May 26, 2023	135.45	139.86	129.55	136.71	5,791	+5.04(+3.83%)
May 25, 2023	138.60	144.90	131.04	131.67	7,970	-15.75(-10.68%)
May 24, 2023	158.76	166.95	135.45	147.42	85,226	+18.27(+14.15%)
May 23, 2023	130.41	149.93	126.63	129.15	12,586	-6.93(-5.09%)
May 22, 2023	136.71	144.90	131.04	136.08	7,833	-1.26(-0.92%)
May 19, 2023	151.20	156.23	131.03	137.34	17,110	-13.86(-9.17%)
May 18, 2023	175.77	190.89	150.57	151.20	38,978	-59.85(-28.36%)
May 17, 2023	202.86	318.78	194.67	211.05	895,636	+64.89(+44.40%)
May 16, 2023	151.20	151.20	141.75	146.16	3,140	-5.04(-3.33%)
May 15, 2023	153.09	160.55	144.27	151.20	3,813	+0.00(+0.00%)
May 12, 2023	162.54	163.74	145.53	151.20	4,945	-3.15(-2.04%)
May 11, 2023	146.79	176.40	137.97	154.35	15,787	+13.23(+9.37%)
May 10, 2023	135.45	159.39	132.30	141.12	7,732	-5.67(-3.86%)
May 09, 2023	136.08	192.15	136.08	146.79	44,991	+10.71(+7.87%)
May 08, 2023	143.64	160.64	117.81	136.08	10,767	-12.60(-8.47%)
May 05, 2023	117.81	153.72	109.62	148.68	28,973	+38.43(+34.86%)
May 04, 2023	131.04	165.69	108.34	110.25	10,513	-20.79(-15.87%)
May 03, 2023	157.50	158.16	114.66	131.04	9,176	-63.00(-32.47%)
May 02, 2023	202.86	478.17	183.96	194.04	67,455	-8.82(-4.35%)
May 01, 2023	206.01	215.98	200.35	202.86	320	+2.52(+1.26%)
Apr 28, 2023	223.65	230.35	198.45	200.34	643	-23.31(-10.42%)
Apr 27, 2023	288.54	288.54	221.13	223.65	1,282	-36.54(-14.04%)
Apr 26, 2023	289.17	308.70	258.30	260.19	1,181	-40.32(-13.42%)
Apr 25, 2023	286.65	327.52	280.98	300.51	2,099	+20.16(+7.19%)
Apr 24, 2023	284.13	333.90	268.38	280.35	3,897	-25.20(-8.25%)
Apr 21, 2023	384.30	406.04	283.81	305.55	1,186	-88.20(-22.40%)
Apr 20, 2023	439.74	439.74	378.31	393.75	126	-52.92(-11.85%)
Apr 19, 2023	441.00	456.12	411.07	446.67	89	-12.91(-2.81%)
Apr 18, 2023	409.50	468.72	378.00	459.58	817	+50.71(+12.40%)
Apr 17, 2023	393.75	453.60	393.75	408.87	251	+16.06(+4.09%)
Apr 14, 2023	378.00	395.32	370.12	392.81	112	+14.49(+3.83%)
Apr 13, 2023	374.54	406.35	364.14	378.31	380	+18.27(+5.07%)
Apr 12, 2023	365.08	377.69	348.07	360.05	227	-2.20(-0.61%)
Apr 11, 2023	445.10	445.10	344.61	362.25	696	-63.00(-14.81%)
Apr 10, 2023	456.75	504.00	424.94	425.25	186	-31.50(-6.90%)
Apr 06, 2023	449.50	481.95	443.83	456.75	180	+23.62(+5.45%)
Apr 05, 2023	468.72	469.04	427.77	433.12	63	-10.39(-2.34%)
Apr 04, 2023	472.50	472.19	409.50	443.52	73	-22.37(-4.80%)
Apr 03, 2023	452.97	493.29	443.52	465.88	38	+9.13(+2.00%)
Mar 31, 2023	468.72	469.98	425.25	456.75	207	-15.12(-3.20%)
Mar 30, 2023	463.05	511.88	436.27	471.87	315	+5.04(+1.08%)
Mar 29, 2023	471.87	472.50	455.18	466.83	5	-2.84(-0.60%)
Mar 28, 2023	456.44	472.50	442.89	469.67	14	-2.83(-0.60%)
Mar 27, 2023	470.30	472.50	421.15	472.50	16	+0.00(+0.00%)
Mar 24, 2023	459.27	472.50	439.11	472.50	55	+1.89(+0.40%)
Mar 23, 2023	441.00	471.87	413.60	470.61	110	+58.59(+14.22%)
Mar 22, 2023	449.82	450.45	409.50	412.02	92	-57.96(-12.33%)
Mar 21, 2023	456.75	486.99	444.15	469.98	147	+13.23(+2.90%)
Mar 20, 2023	472.81	488.88	441.31	456.75	87	-34.65(-7.05%)
Mar 17, 2023	519.43	527.31	476.91	491.40	25	-28.03(-5.40%)
Mar 16, 2023	504.00	532.35	488.56	519.43	38	+12.28(+2.42%)
Mar 15, 2023	544.95	544.95	504.31	507.15	22	-21.11(-4.00%)
Mar 14, 2023	539.91	551.25	510.30	528.25	15	-0.95(-0.18%)
Mar 13, 2023	519.75	555.66	504.63	529.20	46	+0.00(+0.00%)
Mar 10, 2023	559.12	559.12	507.15	529.20	40	+7.25(+1.39%)
Mar 09, 2023	567.63	567.63	520.07	521.96	122	-60.79(-10.43%)
Mar 08, 2023	591.25	601.97	556.29	582.75	68	+18.90(+3.35%)
Mar 07, 2023	592.20	609.52	551.88	563.85	73	-45.67(-7.49%)
Mar 06, 2023	597.87	623.38	590.62	609.52	33	-3.15(-0.51%)
Mar 03, 2023	630.00	630.32	585.90	612.67	71	+14.17(+2.37%)
Mar 02, 2023	580.54	633.15	568.26	598.50	47	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.