Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	693.00	686.70	551.25	553.14	785	-135.13(-19.63%)
Jan 30, 2023	693.00	693.00	675.99	688.27	106	+2.52(+0.37%)
Jan 27, 2023	724.50	732.06	665.28	685.75	272	-39.38(-5.43%)
Jan 26, 2023	771.43	882.00	693.00	725.13	942	-46.30(-6.00%)
Jan 25, 2023	693.00	787.50	686.70	771.43	324	+47.25(+6.52%)
Jan 24, 2023	721.35	740.25	696.15	724.18	105	+4.09(+0.57%)
Jan 23, 2023	724.50	738.36	690.79	720.09	70	+1.26(+0.18%)
Jan 20, 2023	692.37	724.50	677.25	718.83	133	+49.46(+7.39%)
Jan 19, 2023	693.00	705.60	656.77	669.38	85	-39.69(-5.60%)
Jan 18, 2023	762.30	776.48	664.65	709.07	134	-18.90(-2.60%)
Jan 17, 2023	750.33	819.00	724.50	727.97	88	-28.03(-3.71%)
Jan 13, 2023	739.93	756.00	677.25	756.00	137	+31.18(+4.30%)
Jan 12, 2023	739.93	752.85	702.45	724.82	172	+14.49(+2.04%)
Jan 11, 2023	762.30	781.83	693.63	710.33	246	-51.66(-6.78%)
Jan 10, 2023	787.50	787.50	730.80	761.99	38	-11.02(-1.43%)
Jan 09, 2023	746.55	787.50	746.55	773.01	41	-14.49(-1.84%)
Jan 06, 2023	787.50	787.50	693.00	787.50	33	+0.00(+0.00%)
Jan 05, 2023	756.00	787.50	711.59	787.50	34	+45.67(+6.16%)
Jan 04, 2023	740.25	796.95	707.80	741.83	47	-9.45(-1.26%)
Jan 03, 2023	810.18	810.18	709.07	751.27	30	+11.02(+1.49%)
Dec 30, 2022	724.50	807.66	693.00	740.25	124	+16.07(+2.22%)
Dec 29, 2022	787.50	836.01	680.40	724.18	37	-8.19(-1.12%)
Dec 28, 2022	785.29	945.00	646.07	732.38	168	+83.48(+12.86%)
Dec 27, 2022	724.50	724.50	598.50	648.90	59	-42.21(-6.11%)
Dec 23, 2022	722.29	722.29	661.50	691.11	21	-0.94(-0.14%)
Dec 22, 2022	740.88	749.38	672.52	692.05	23	-32.45(-4.48%)
Dec 21, 2022	737.41	803.25	708.75	724.50	35	-9.76(-1.33%)
Dec 20, 2022	724.82	822.78	718.20	734.26	67	+103.95(+16.49%)
Dec 19, 2022	826.88	836.33	630.00	630.32	47	-179.86(-22.20%)
Dec 16, 2022	850.50	907.20	787.50	810.18	64	-83.48(-9.34%)
Dec 15, 2022	913.50	974.61	819.32	893.65	29	-67.41(-7.01%)
Dec 14, 2022	976.82	1008	960.75	961.07	5	-15.75(-1.61%)
Dec 13, 2022	1024	1024	975.55	976.82	22	-15.43(-1.56%)
Dec 12, 2022	1292	1288	882.00	992.25	90	-299.25(-23.17%)
Dec 09, 2022	1185	1292	1185	1292	8	+94.50(+7.89%)
Dec 08, 2022	1232	1259	1175	1197	19	-62.05(-4.93%)
Dec 07, 2022	1241	1292	1221	1259	11	-29.30(-2.27%)
Dec 06, 2022	1292	1292	1228	1288	5	-2.84(-0.22%)
Dec 05, 2022	1292	1323	1229	1291	9	+62.06(+5.05%)
Dec 02, 2022	1228	1323	1197	1229	36	-18.90(-1.51%)
Dec 01, 2022	1228	1291	1228	1248	15	-5.99(-0.48%)
Nov 30, 2022	1256	1292	1228	1254	23	-37.48(-2.90%)
Nov 29, 2022	1299	1323	1230	1292	10	+15.75(+1.23%)
Nov 28, 2022	1260	1354	1213	1276	36	-31.50(-2.41%)
Nov 25, 2022	1234	1331	1234	1307	9	+72.14(+5.84%)
Nov 23, 2022	1386	1386	1228	1235	39	-103.95(-7.76%)
Nov 22, 2022	1370	1386	1232	1339	37	+54.17(+4.22%)
Nov 21, 2022	1324	1370	1197	1285	47	-39.06(-2.95%)
Nov 18, 2022	1276	1386	1276	1324	8	-62.05(-4.48%)
Nov 17, 2022	1418	1418	1276	1386	23	+0.00(+0.00%)
Nov 16, 2022	1292	1396	1292	1386	24	+31.82(+2.35%)
Nov 15, 2022	1354	1418	1268	1354	27	-94.50(-6.52%)
Nov 14, 2022	1528	1546	1386	1449	29	+31.18(+2.20%)
Nov 11, 2022	1260	1418	1258	1418	26	+63.00(+4.65%)
Nov 10, 2022	1298	1354	1197	1354	14	+31.50(+2.38%)
Nov 09, 2022	1338	1367	1228	1323	20	+0.00(+0.00%)
Nov 08, 2022	1228	1329	1200	1323	23	+93.87(+7.64%)
Nov 07, 2022	1260	1292	1227	1229	9	-61.43(-4.76%)
Nov 04, 2022	1323	1323	1188	1291	10	-32.44(-2.45%)
Nov 03, 2022	1292	1323	1203	1323	3	+2.21(+0.17%)
Nov 02, 2022	1301	1323	1257	1321	2	-2.21(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.