Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	3.520	3.700	3.150	3.370	415,879	-0.21(-5.87%)
May 03, 2024	3.320	5.150	3.262	3.580	3,301,844	+0.26(+7.83%)
May 02, 2024	3.270	3.580	3.130	3.320	144,532	+0.12(+3.75%)
May 01, 2024	3.170	3.340	3.000	3.200	169,989	+0.06(+1.91%)
Apr 30, 2024	3.670	3.824	2.910	3.140	307,281	-0.71(-18.44%)
Apr 29, 2024	3.950	3.970	3.650	3.850	268,430	-0.20(-4.94%)
Apr 26, 2024	3.460	4.240	3.410	4.050	582,906	+0.55(+15.71%)
Apr 25, 2024	3.950	4.100	3.240	3.500	592,975	-0.86(-19.72%)
Apr 24, 2024	4.750	4.770	4.010	4.360	697,949	-0.32(-6.84%)
Apr 23, 2024	6.650	7.130	3.880	4.680	15,792,563	+0.33(+7.59%)
Apr 22, 2024	3.870	5.300	3.620	4.350	10,817,184	+3.87(+804.37%)
Apr 19, 2024	0.4500	0.5299	0.4200	0.4810	3,013,893	+0.02(+4.00%)
Apr 18, 2024	0.4900	0.5450	0.4111	0.4625	6,025,405	-0.02(-4.64%)
Apr 17, 2024	0.4000	0.4850	0.3900	0.4850	3,981,724	+0.08(+19.37%)
Apr 16, 2024	0.4045	0.4135	0.3800	0.4063	565,899	-0.00(-0.90%)
Apr 15, 2024	0.4800	0.4959	0.3810	0.4100	1,276,810	-0.07(-13.68%)
Apr 12, 2024	0.5000	0.5090	0.4624	0.4750	587,447	-0.04(-7.77%)
Apr 11, 2024	0.5510	0.5679	0.4994	0.5150	851,539	-0.08(-13.45%)
Apr 10, 2024	0.6241	0.6350	0.5400	0.5950	1,905,192	-0.08(-11.34%)
Apr 09, 2024	0.5700	0.7600	0.5500	0.6711	3,873,147	-0.02(-3.16%)
Apr 08, 2024	0.6200	1.260	0.5240	0.6930	47,830,652	+0.19(+38.88%)
Apr 05, 2024	0.5010	0.5200	0.4678	0.4990	586,408	-0.01(-1.19%)
Apr 04, 2024	0.5247	0.5500	0.5050	0.5050	370,778	-0.04(-6.64%)
Apr 03, 2024	0.5717	0.6000	0.5300	0.5409	550,842	-0.02(-3.75%)
Apr 02, 2024	0.6200	0.6199	0.5620	0.5620	391,149	-0.04(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.