Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.620	1.728	1.450	1.524	38,612	-0.15(-9.23%)
Dec 28, 2023	1.680	1.680	1.550	1.679	41,600	+0.13(+8.33%)
Dec 27, 2023	1.460	1.690	1.350	1.550	123,200	+0.14(+9.94%)
Dec 26, 2023	1.510	1.520	1.405	1.410	52,939	-0.01(-0.44%)
Dec 22, 2023	1.550	1.550	1.341	1.416	34,673	+0.01(+0.43%)
Dec 21, 2023	1.200	1.410	1.180	1.410	79,958	+0.20(+16.41%)
Dec 20, 2023	1.170	1.211	1.070	1.211	31,755	+0.04(+3.52%)
Dec 19, 2023	1.190	1.200	1.100	1.170	9,368	+0.05(+4.46%)
Dec 18, 2023	1.140	1.190	1.080	1.120	5,227	-0.04(-3.45%)
Dec 15, 2023	1.250	1.250	1.120	1.160	9,096	-0.04(-3.33%)
Dec 14, 2023	1.200	1.210	1.130	1.200	20,021	+0.03(+3.00%)
Dec 13, 2023	1.191	1.210	1.110	1.165	10,770	-0.03(-2.92%)
Dec 12, 2023	1.320	1.336	1.110	1.200	40,501	-0.12(-9.09%)
Dec 11, 2023	1.440	1.528	1.260	1.320	16,129	-0.15(-10.20%)
Dec 08, 2023	1.370	1.500	1.360	1.470	29,460	+0.05(+3.52%)
Dec 07, 2023	1.500	1.530	1.400	1.420	23,354	-0.08(-5.33%)
Dec 06, 2023	1.260	1.500	1.240	1.500	50,362	+0.24(+19.05%)
Dec 05, 2023	1.222	1.337	1.220	1.260	15,383	-0.04(-3.08%)
Dec 04, 2023	1.340	1.340	1.220	1.300	39,459	+0.05(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.