Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4511	0.5000	0.4511	0.5000	33,568	+0.01(+1.96%)
Sep 28, 2023	0.4895	0.4980	0.4500	0.4904	67,198	+0.02(+4.45%)
Sep 27, 2023	0.4580	0.4999	0.4560	0.4695	12,883	-0.01(-1.07%)
Sep 26, 2023	0.5097	0.5098	0.4510	0.4746	26,433	+0.00(+0.98%)
Sep 25, 2023	0.5000	0.4800	0.4700	0.4700	17,764	-0.02(-3.09%)
Sep 22, 2023	0.5000	0.5198	0.4601	0.4850	4,696	+0.01(+1.19%)
Sep 21, 2023	0.5011	0.5011	0.4500	0.4793	26,696	-0.03(-6.00%)
Sep 20, 2023	0.5085	0.5209	0.4455	0.5099	15,452	+0.01(+2.31%)
Sep 19, 2023	0.5200	0.5299	0.4841	0.4984	5,566	-0.01(-2.27%)
Sep 18, 2023	0.4800	0.5368	0.4700	0.5100	21,374	+0.01(+1.11%)
Sep 15, 2023	0.5449	0.5449	0.4800	0.5044	4,909	-0.00(-0.12%)
Sep 14, 2023	0.5400	0.5494	0.4800	0.5050	24,435	-0.02(-3.74%)
Sep 13, 2023	0.5303	0.5354	0.4967	0.5246	3,143	-0.01(-2.04%)
Sep 12, 2023	0.5060	0.5362	0.5000	0.5355	17,246	+0.02(+3.02%)
Sep 11, 2023	0.5039	0.5402	0.4910	0.5198	50,490	+0.00(+0.31%)
Sep 08, 2023	0.5141	0.5449	0.4900	0.5182	35,340	+0.00(+0.00%)
Sep 07, 2023	0.5249	0.5485	0.4902	0.5182	19,974	-0.00(-0.35%)
Sep 06, 2023	0.5100	0.5200	0.4800	0.5200	16,997	+0.03(+5.18%)
Sep 05, 2023	0.4943	0.5100	0.4700	0.4944	54,297	-0.00(-0.10%)
Sep 01, 2023	0.4670	0.5000	0.4574	0.4949	27,022	+0.01(+1.81%)
Aug 31, 2023	0.4861	0.4861	0.4777	0.4861	7,863	+0.00(+0.00%)
Aug 30, 2023	0.4920	0.5150	0.4720	0.4861	27,440	-0.03(-5.59%)
Aug 29, 2023	0.5200	0.5500	0.4901	0.5149	48,434	-0.01(-0.98%)
Aug 28, 2023	0.5000	0.5200	0.4500	0.5200	23,816	+0.03(+5.07%)
Aug 25, 2023	0.4801	0.5200	0.4401	0.4949	12,145	-0.01(-2.39%)
Aug 24, 2023	0.4800	0.5100	0.4422	0.5070	62,618	+0.01(+1.40%)
Aug 23, 2023	0.5300	0.5300	0.4615	0.5000	29,344	-0.00(-0.89%)
Aug 22, 2023	0.5100	0.5300	0.4300	0.5045	108,617	+0.02(+5.10%)
Aug 21, 2023	0.4300	0.4800	0.4300	0.4800	13,836	+0.03(+6.67%)
Aug 18, 2023	0.4300	0.4799	0.4300	0.4500	30,968	+0.00(+0.20%)
Aug 17, 2023	0.4153	0.4600	0.4050	0.4491	22,404	+0.04(+9.54%)
Aug 16, 2023	0.4122	0.4497	0.3843	0.4100	63,834	-0.01(-1.20%)
Aug 15, 2023	0.4100	0.4711	0.4100	0.4150	24,706	-0.02(-3.96%)
Aug 14, 2023	0.4400	0.4725	0.4100	0.4321	36,414	-0.01(-1.75%)
Aug 11, 2023	0.4636	0.4866	0.4150	0.4398	33,444	-0.04(-8.05%)
Aug 10, 2023	0.4500	0.5000	0.4300	0.4783	12,313	+0.01(+2.57%)
Aug 09, 2023	0.4670	0.4697	0.4500	0.4663	8,108	+0.01(+2.44%)
Aug 08, 2023	0.4600	0.4699	0.4250	0.4552	85,346	-0.01(-3.09%)
Aug 07, 2023	0.4700	0.4700	0.4525	0.4697	48,411	+0.01(+1.40%)
Aug 04, 2023	0.5000	0.5000	0.4530	0.4632	70,465	-0.03(-6.61%)
Aug 03, 2023	0.5650	0.5650	0.4500	0.4960	46,175	-0.03(-6.31%)
Aug 02, 2023	0.4950	0.5294	0.4500	0.5294	52,980	+0.04(+7.82%)
Aug 01, 2023	0.5400	0.5500	0.4900	0.4910	68,608	-0.04(-7.36%)
Jul 31, 2023	0.5245	0.5558	0.5060	0.5300	30,744	+0.02(+4.91%)
Jul 28, 2023	0.5163	0.5535	0.4902	0.5052	22,021	-0.03(-5.09%)
Jul 27, 2023	0.5091	0.5600	0.4902	0.5323	101,460	+0.01(+1.26%)
Jul 26, 2023	0.4982	0.5350	0.4982	0.5257	15,207	+0.03(+6.18%)
Jul 25, 2023	0.5350	0.5350	0.4900	0.4951	20,313	-0.04(-7.44%)
Jul 24, 2023	0.5349	0.5350	0.4950	0.5349	23,524	+0.00(+0.04%)
Jul 21, 2023	0.5350	0.5350	0.4830	0.5347	14,843	+0.02(+3.44%)
Jul 20, 2023	0.4900	0.5400	0.4900	0.5169	38,095	+0.05(+10.69%)
Jul 19, 2023	0.4500	0.5036	0.4502	0.4670	92,009	-0.04(-8.75%)
Jul 18, 2023	0.5400	0.5893	0.5022	0.5118	28,631	-0.03(-5.22%)
Jul 17, 2023	0.5600	0.5925	0.5400	0.5400	31,349	-0.02(-4.07%)
Jul 14, 2023	0.5800	0.6047	0.5200	0.5629	37,669	-0.01(-0.90%)
Jul 13, 2023	0.5400	0.6068	0.5401	0.5680	23,532	+0.03(+5.17%)
Jul 12, 2023	0.5400	0.5798	0.5100	0.5401	10,031	+0.01(+1.64%)
Jul 11, 2023	0.5400	0.5400	0.5000	0.5314	22,818	+0.01(+1.70%)
Jul 10, 2023	0.5100	0.5652	0.5100	0.5225	30,427	+0.01(+1.52%)
Jul 07, 2023	0.5600	0.5958	0.5100	0.5147	54,846	-0.05(-8.09%)
Jul 06, 2023	0.5800	0.6400	0.5500	0.5600	223,932	-0.02(-3.99%)
Jul 05, 2023	0.5300	0.6400	0.5300	0.5833	175,943	+0.06(+12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.