Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3500	0.3500	0.3101	0.3200	129,186	-0.03(-8.57%)
Oct 30, 2023	0.3740	0.3740	0.3287	0.3500	119,023	-0.02(-6.32%)
Oct 27, 2023	0.3850	0.3850	0.3610	0.3736	52,531	-0.01(-2.96%)
Oct 26, 2023	0.3998	0.3998	0.3719	0.3850	25,901	-0.01(-3.68%)
Oct 25, 2023	0.4000	0.4010	0.3800	0.3997	28,864	-0.00(-0.32%)
Oct 24, 2023	0.4000	0.4148	0.4000	0.4010	32,285	-0.01(-2.17%)
Oct 23, 2023	0.4100	0.4200	0.4010	0.4099	77,207	-0.02(-4.45%)
Oct 20, 2023	0.4120	0.4300	0.4100	0.4290	54,202	-0.00(-0.23%)
Oct 19, 2023	0.4422	0.4450	0.4150	0.4300	56,949	-0.02(-4.19%)
Oct 18, 2023	0.4031	0.4495	0.4031	0.4488	41,527	+0.02(+4.37%)
Oct 17, 2023	0.4290	0.4300	0.4203	0.4300	25,275	-0.01(-2.71%)
Oct 16, 2023	0.4151	0.4597	0.4201	0.4420	107,401	+0.01(+2.84%)
Oct 13, 2023	0.4466	0.4466	0.4200	0.4298	26,844	-0.02(-4.47%)
Oct 12, 2023	0.4350	0.4500	0.4350	0.4499	21,633	-0.01(-2.07%)
Oct 11, 2023	0.4361	0.4690	0.4361	0.4594	5,281	-0.02(-4.29%)
Oct 10, 2023	0.4400	0.4800	0.4300	0.4800	3,425	+0.01(+1.57%)
Oct 09, 2023	0.4574	0.4726	0.4370	0.4726	8,472	+0.00(+0.55%)
Oct 06, 2023	0.4210	0.5000	0.4210	0.4700	121,520	+0.03(+6.82%)
Oct 05, 2023	0.4300	0.4500	0.4300	0.4400	4,072	-0.00(-0.29%)
Oct 04, 2023	0.4475	0.4475	0.4384	0.4413	26,681	+0.00(+0.07%)
Oct 03, 2023	0.4600	0.4600	0.4401	0.4410	41,803	-0.05(-9.98%)
Oct 02, 2023	0.4700	0.4899	0.4301	0.4899	26,245	+0.00(+1.01%)
Sep 29, 2023	0.4300	0.4900	0.4300	0.4850	29,588	+0.01(+1.06%)
Sep 28, 2023	0.4567	0.4900	0.4300	0.4799	17,177	+0.00(+0.44%)
Sep 27, 2023	0.4800	0.4800	0.4419	0.4778	34,806	+0.03(+6.18%)
Sep 26, 2023	0.4650	0.4999	0.4406	0.4500	69,361	-0.01(-2.15%)
Sep 25, 2023	0.4626	0.4600	0.4500	0.4599	17,621	-0.02(-3.56%)
Sep 22, 2023	0.4502	0.5000	0.4210	0.4769	128,663	+0.01(+2.32%)
Sep 21, 2023	0.4609	0.4900	0.4600	0.4661	21,034	-0.02(-4.07%)
Sep 20, 2023	0.4859	0.4860	0.4800	0.4859	37,217	-0.00(-0.02%)
Sep 19, 2023	0.5000	0.5000	0.4830	0.4860	8,055	-0.01(-2.80%)
Sep 18, 2023	0.4900	0.5159	0.4840	0.5000	33,966	+0.00(+0.00%)
Sep 15, 2023	0.5185	0.5185	0.4802	0.5000	54,300	-0.01(-2.06%)
Sep 14, 2023	0.5003	0.5376	0.4805	0.5105	35,491	-0.01(-1.92%)
Sep 13, 2023	0.5000	0.5600	0.5000	0.5205	26,510	-0.00(-0.10%)
Sep 12, 2023	0.5600	0.5600	0.5200	0.5210	39,893	+0.00(+0.19%)
Sep 11, 2023	0.5500	0.5600	0.5200	0.5200	24,564	-0.01(-2.38%)
Sep 08, 2023	0.5160	0.5599	0.4803	0.5327	70,148	+0.03(+6.43%)
Sep 07, 2023	0.5000	0.5333	0.4925	0.5005	62,376	+0.00(+0.06%)
Sep 06, 2023	0.5000	0.5250	0.4802	0.5002	99,856	-0.01(-1.07%)
Sep 05, 2023	0.5415	0.5599	0.4802	0.5056	79,488	-0.04(-6.63%)
Sep 01, 2023	0.5350	0.5690	0.5000	0.5415	46,887	+0.01(+2.36%)
Aug 31, 2023	0.5292	0.5500	0.5000	0.5290	104,117	-0.02(-3.80%)
Aug 30, 2023	0.5499	0.5500	0.5210	0.5499	36,296	+0.00(+0.71%)
Aug 29, 2023	0.5341	0.5700	0.5220	0.5460	116,882	-0.00(-0.84%)
Aug 28, 2023	0.4600	0.5799	0.4278	0.5506	393,239	+0.09(+19.70%)
Aug 25, 2023	0.4227	0.4964	0.4201	0.4600	216,922	+0.01(+2.56%)
Aug 24, 2023	0.5333	0.5600	0.4280	0.4485	237,384	-0.09(-16.94%)
Aug 23, 2023	0.5752	0.5752	0.5400	0.5400	60,438	-0.05(-7.72%)
Aug 22, 2023	0.5617	0.5936	0.5320	0.5852	63,181	+0.03(+5.92%)
Aug 21, 2023	0.5704	0.6023	0.5351	0.5525	39,779	-0.02(-3.14%)
Aug 18, 2023	0.5693	0.5980	0.5693	0.5704	8,443	-0.03(-4.93%)
Aug 17, 2023	0.6200	0.6200	0.5702	0.6000	171,146	+0.00(+0.00%)
Aug 16, 2023	0.6200	0.6500	0.6000	0.6000	77,490	-0.01(-1.12%)
Aug 15, 2023	0.6500	0.6700	0.6000	0.6068	68,168	-0.04(-5.92%)
Aug 14, 2023	0.6600	0.6800	0.6410	0.6450	42,175	-0.04(-6.52%)
Aug 11, 2023	0.6521	0.6900	0.6521	0.6900	41,450	+0.01(+1.77%)
Aug 10, 2023	0.6765	0.6960	0.6600	0.6780	12,041	+0.02(+2.45%)
Aug 09, 2023	0.6921	0.6921	0.6520	0.6618	35,687	-0.04(-5.58%)
Aug 08, 2023	0.7090	0.7090	0.6913	0.7009	21,842	-0.01(-1.14%)
Aug 07, 2023	0.7170	0.7290	0.7090	0.7090	21,761	+0.00(+0.00%)
Aug 04, 2023	0.6630	0.7199	0.6410	0.7090	315,009	+0.02(+2.75%)
Aug 03, 2023	0.6900	0.7000	0.6710	0.6900	25,799	-0.01(-1.43%)
Aug 02, 2023	0.6600	0.7000	0.6555	0.7000	233,394	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.