Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7410	0.7790	0.7213	0.7319	16,047	-0.07(-8.43%)
Apr 27, 2023	0.7950	0.8000	0.7201	0.7993	5,112	+0.02(+2.47%)
Apr 26, 2023	0.8000	0.8000	0.7516	0.7800	2,722	+0.01(+1.59%)
Apr 25, 2023	0.7763	0.8200	0.7300	0.7678	4,496	-0.02(-2.81%)
Apr 24, 2023	0.8191	0.8205	0.7501	0.7900	11,843	+0.01(+1.28%)
Apr 21, 2023	0.7800	0.8500	0.7800	0.7800	6,895	+0.03(+3.99%)
Apr 20, 2023	0.7100	0.7800	0.7100	0.7501	4,461	-0.05(-6.35%)
Apr 19, 2023	0.8200	0.8660	0.7627	0.8010	12,886	-0.06(-7.27%)
Apr 18, 2023	0.7844	0.8638	0.7844	0.8638	13,470	+0.06(+7.95%)
Apr 17, 2023	0.9417	0.9417	0.7802	0.8002	50,990	-0.02(-2.41%)
Apr 14, 2023	0.7800	0.8800	0.7700	0.8200	15,839	+0.03(+3.89%)
Apr 13, 2023	0.7769	0.9600	0.7769	0.7893	18,324	+0.03(+3.64%)
Apr 12, 2023	0.7699	0.7799	0.7500	0.7616	9,928	-0.04(-4.79%)
Apr 11, 2023	0.8200	0.8403	0.7500	0.7999	16,511	-0.00(-0.01%)
Apr 10, 2023	0.8100	0.8100	0.7821	0.8000	4,083	-0.03(-4.19%)
Apr 06, 2023	0.9100	0.9208	0.8151	0.8350	10,012	-0.02(-1.76%)
Apr 05, 2023	0.8800	0.9205	0.8380	0.8500	11,287	-0.03(-3.42%)
Apr 04, 2023	0.8600	0.9599	0.8500	0.8801	29,534	-0.01(-1.11%)
Apr 03, 2023	0.9000	0.8963	0.8610	0.8900	8,902	-0.01(-1.00%)
Mar 31, 2023	0.8888	0.9100	0.8500	0.8990	4,496	-0.02(-2.27%)
Mar 30, 2023	0.8521	0.9200	0.8521	0.9199	4,378	+0.02(+2.71%)
Mar 29, 2023	0.8464	0.9600	0.8356	0.8956	35,989	+0.01(+0.70%)
Mar 28, 2023	0.8537	0.9667	0.8040	0.8894	15,125	+0.05(+6.29%)
Mar 27, 2023	0.9084	0.9084	0.8343	0.8368	15,150	-0.05(-5.56%)
Mar 24, 2023	0.9031	0.9292	0.8770	0.8861	5,204	-0.04(-4.72%)
Mar 23, 2023	0.9400	0.9400	0.9300	0.9300	2,073	+0.04(+4.71%)
Mar 22, 2023	0.8800	0.9625	0.8750	0.8882	6,971	+0.00(+0.48%)
Mar 21, 2023	0.8900	0.9099	0.8700	0.8840	14,240	-0.03(-2.88%)
Mar 20, 2023	1.050	1.151	0.8782	0.9102	56,374	-0.14(-13.31%)
Mar 17, 2023	1.380	1.380	1.050	1.050	61,084	-0.08(-7.08%)
Mar 16, 2023	1.120	1.170	1.115	1.130	21,154	+0.01(+0.89%)
Mar 15, 2023	1.170	1.300	1.120	1.120	27,085	-0.04(-3.45%)
Mar 14, 2023	1.190	1.250	1.160	1.160	35,519	-0.07(-5.69%)
Mar 13, 2023	1.200	1.230	1.180	1.230	14,540	+0.04(+3.36%)
Mar 10, 2023	1.230	1.233	1.180	1.190	21,495	-0.02(-1.65%)
Mar 09, 2023	1.211	1.245	1.200	1.210	11,764	+0.01(+0.83%)
Mar 08, 2023	1.250	1.250	1.200	1.200	13,648	-0.06(-4.76%)
Mar 07, 2023	1.260	1.260	1.212	1.260	7,829	+0.00(+0.00%)
Mar 06, 2023	1.180	1.260	1.180	1.260	14,970	+0.07(+5.88%)
Mar 03, 2023	1.350	1.350	1.170	1.190	36,406	-0.01(-0.42%)
Mar 02, 2023	1.190	1.210	1.170	1.195	23,121	+0.01(+0.42%)
Mar 01, 2023	1.230	1.230	1.190	1.190	8,109	-0.04(-3.25%)
Feb 28, 2023	1.250	1.310	1.185	1.230	47,623	+0.01(+0.83%)
Feb 27, 2023	1.300	1.300	1.200	1.220	14,796	-0.01(-0.82%)
Feb 24, 2023	1.350	1.350	1.230	1.230	7,357	-0.03(-2.38%)
Feb 23, 2023	1.260	1.310	1.230	1.260	10,584	+0.00(+0.00%)
Feb 22, 2023	1.290	1.290	1.260	1.260	11,898	-0.04(-3.08%)
Feb 21, 2023	1.350	1.350	1.280	1.300	43,782	+0.02(+1.17%)
Feb 17, 2023	1.290	1.320	1.220	1.285	58,872	-0.01(-0.39%)
Feb 16, 2023	1.240	1.300	1.244	1.290	5,385	-0.04(-3.01%)
Feb 15, 2023	1.360	1.360	1.300	1.330	6,209	+0.03(+2.31%)
Feb 14, 2023	1.300	1.309	1.230	1.300	9,792	+0.02(+1.56%)
Feb 13, 2023	1.300	1.320	1.247	1.280	9,272	+0.03(+2.81%)
Feb 10, 2023	1.260	1.280	1.220	1.245	15,299	-0.05(-4.23%)
Feb 09, 2023	1.300	1.320	1.237	1.300	45,851	+0.04(+3.17%)
Feb 08, 2023	1.320	1.340	1.230	1.260	24,454	-0.08(-5.97%)
Feb 07, 2023	1.390	1.390	1.330	1.340	20,943	-0.03(-2.19%)
Feb 06, 2023	1.290	1.370	1.290	1.370	16,793	+0.05(+3.79%)
Feb 03, 2023	1.290	1.380	1.280	1.320	29,443	-0.02(-1.49%)
Feb 02, 2023	1.320	1.430	1.300	1.340	47,998	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.