Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.820	1.865	1.760	1.770	1,204,351	-0.03(-1.67%)
Aug 30, 2022	1.760	1.820	1.760	1.800	43,593	+0.00(+0.00%)
Aug 29, 2022	1.820	1.961	1.760	1.800	108,791	-0.02(-1.10%)
Aug 26, 2022	1.960	2.060	1.800	1.820	96,811	-0.08(-4.21%)
Aug 25, 2022	2.230	2.290	1.819	1.900	147,057	-0.40(-17.39%)
Aug 24, 2022	2.420	2.420	2.240	2.300	83,020	-0.10(-4.17%)
Aug 23, 2022	2.820	2.935	1.880	2.400	474,350	-0.49(-16.96%)
Aug 22, 2022	2.740	3.400	2.740	2.890	869,069	+0.11(+3.96%)
Aug 19, 2022	2.830	2.948	2.750	2.780	175,154	+0.08(+2.96%)
Aug 18, 2022	2.810	2.950	2.650	2.700	79,892	-0.12(-4.26%)
Aug 17, 2022	2.720	2.840	2.670	2.820	31,570	+0.02(+0.71%)
Aug 16, 2022	2.810	2.930	2.750	2.800	62,925	+0.00(+0.00%)
Aug 15, 2022	2.760	2.960	2.610	2.800	197,338	+0.06(+2.19%)
Aug 12, 2022	2.740	2.890	2.500	2.740	87,409	-0.05(-1.79%)
Aug 11, 2022	2.820	2.900	2.760	2.790	150,870	-0.06(-2.11%)
Aug 10, 2022	2.730	3.090	2.720	2.850	584,092	+0.08(+2.89%)
Aug 09, 2022	2.920	3.750	2.720	2.770	2,301,728	-0.14(-4.81%)
Aug 08, 2022	2.860	3.020	2.850	2.910	146,252	+0.05(+1.75%)
Aug 05, 2022	2.810	2.990	2.790	2.860	129,643	-0.07(-2.39%)
Aug 04, 2022	2.780	3.250	2.690	2.930	1,067,417	+0.13(+4.64%)
Aug 03, 2022	3.000	3.162	2.780	2.800	291,285	-0.18(-6.04%)
Aug 02, 2022	3.860	3.885	2.850	2.980	1,027,128	-0.91(-23.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.