Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4623	0.4900	0.4110	0.4874	1,803,922	+0.04(+9.70%)
Jun 29, 2023	0.4580	0.4999	0.4202	0.4443	4,538	-0.04(-7.46%)
Jun 28, 2023	0.4950	0.4950	0.4800	0.4801	3,968	-0.02(-3.36%)
Jun 27, 2023	0.5084	0.5084	0.4820	0.4968	1,845	-0.01(-1.86%)
Jun 26, 2023	0.5255	0.5500	0.5062	0.5062	4,604	-0.03(-6.26%)
Jun 23, 2023	0.5180	0.5700	0.5180	0.5400	5,849	+0.02(+4.25%)
Jun 22, 2023	0.5266	0.5898	0.5166	0.5180	15,707	-0.03(-5.82%)
Jun 21, 2023	0.4500	0.5750	0.4500	0.5500	55,186	+0.09(+19.31%)
Jun 20, 2023	0.5000	0.5000	0.4206	0.4610	31,361	-0.04(-8.15%)
Jun 16, 2023	0.5658	0.5750	0.5000	0.5019	8,325	-0.03(-5.30%)
Jun 15, 2023	0.5500	0.5537	0.4710	0.5300	23,282	+0.06(+12.50%)
Jun 14, 2023	0.4400	0.5558	0.4400	0.4711	21,610	-0.03(-5.76%)
Jun 13, 2023	0.4300	0.4999	0.4300	0.4999	5,194	+0.01(+2.04%)
Jun 12, 2023	0.4300	0.4899	0.4110	0.4899	2,475	+0.06(+13.56%)
Jun 09, 2023	0.4500	0.4999	0.4049	0.4314	4,753	-0.07(-13.72%)
Jun 08, 2023	0.4200	0.5000	0.4000	0.5000	21,415	+0.07(+16.28%)
Jun 07, 2023	0.4224	0.4300	0.3701	0.4300	23,625	+0.03(+6.89%)
Jun 06, 2023	0.4290	0.4300	0.3832	0.4023	6,480	-0.01(-1.88%)
Jun 05, 2023	0.4014	0.4300	0.3701	0.4100	15,164	+0.01(+2.50%)
Jun 02, 2023	0.4500	0.4999	0.4000	0.4000	23,585	-0.02(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.