Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4890	0.4900	0.4150	0.4363	43,885	-0.02(-5.15%)
Aug 30, 2023	0.5409	0.5409	0.4500	0.4600	39,697	-0.05(-9.80%)
Aug 29, 2023	0.5600	0.5705	0.4584	0.5100	83,046	-0.02(-3.04%)
Aug 28, 2023	0.5600	0.6499	0.4900	0.5260	104,972	-0.01(-2.59%)
Aug 25, 2023	0.5305	0.6000	0.5305	0.5400	56,407	+0.04(+8.22%)
Aug 24, 2023	0.5971	0.5971	0.4701	0.4990	72,254	-0.07(-12.33%)
Aug 23, 2023	0.5953	0.6099	0.5201	0.5692	17,305	-0.03(-5.13%)
Aug 22, 2023	0.6100	0.6490	0.5700	0.6000	24,496	-0.01(-1.66%)
Aug 21, 2023	0.5931	0.6200	0.5931	0.6101	1,966	-0.00(-0.47%)
Aug 18, 2023	0.6300	0.6500	0.6120	0.6130	6,016	-0.01(-1.22%)
Aug 17, 2023	0.6410	0.6601	0.5900	0.6206	20,207	-0.04(-5.68%)
Aug 16, 2023	0.6100	0.6580	0.5901	0.6580	6,153	+0.05(+7.43%)
Aug 15, 2023	0.6000	0.6615	0.5870	0.6125	6,461	+0.01(+1.24%)
Aug 14, 2023	0.6000	0.6700	0.5800	0.6050	33,347	-0.02(-2.58%)
Aug 11, 2023	0.6477	0.6900	0.5750	0.6210	6,615	-0.02(-2.66%)
Aug 10, 2023	0.6100	0.6500	0.5960	0.6380	3,924	+0.02(+2.49%)
Aug 09, 2023	0.6299	0.6300	0.6001	0.6225	16,607	-0.03(-4.23%)
Aug 08, 2023	0.6200	0.7000	0.6200	0.6500	32,163	+0.04(+7.17%)
Aug 07, 2023	0.6000	0.6458	0.5990	0.6065	10,140	+0.01(+1.08%)
Aug 04, 2023	0.6500	0.6605	0.5510	0.6000	42,598	-0.05(-7.69%)
Aug 03, 2023	0.6500	0.7111	0.6100	0.6500	39,909	-0.02(-2.99%)
Aug 02, 2023	0.6500	0.7110	0.6300	0.6700	53,278	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.