Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.080	1.080	0.9000	1.045	99,809	-0.06(-5.83%)
Dec 28, 2023	1.110	1.110	0.9000	1.110	116,101	+0.00(+0.00%)
Dec 27, 2023	1.170	1.170	1.050	1.110	76,231	+0.01(+0.91%)
Dec 26, 2023	1.090	1.156	1.090	1.100	42,933	-0.00(-0.45%)
Dec 22, 2023	1.090	1.120	1.050	1.105	24,789	-0.02(-1.34%)
Dec 21, 2023	1.160	1.160	1.090	1.120	19,699	-0.07(-5.88%)
Dec 20, 2023	1.200	1.240	1.143	1.190	16,636	-0.05(-4.03%)
Dec 19, 2023	1.230	1.285	1.180	1.240	33,187	+0.00(+0.00%)
Dec 18, 2023	1.280	1.280	1.160	1.240	21,846	-0.05(-3.88%)
Dec 15, 2023	1.320	1.385	1.270	1.290	36,569	-0.07(-5.15%)
Dec 14, 2023	1.370	1.370	1.313	1.360	48,372	-0.02(-1.45%)
Dec 13, 2023	1.390	1.450	1.300	1.380	85,509	+0.02(+1.47%)
Dec 12, 2023	1.390	1.450	1.300	1.360	298,281	-0.01(-0.80%)
Dec 11, 2023	1.400	1.520	1.300	1.371	264,223	+0.00(+0.07%)
Dec 08, 2023	1.390	1.420	1.350	1.370	127,227	+0.00(+0.00%)
Dec 07, 2023	1.390	1.410	1.310	1.370	153,764	-0.01(-0.72%)
Dec 06, 2023	1.370	1.410	1.344	1.380	115,139	+0.01(+0.73%)
Dec 05, 2023	1.370	1.415	1.250	1.370	183,450	+0.04(+3.01%)
Dec 04, 2023	1.190	1.330	1.190	1.330	222,131	+0.19(+16.67%)
Dec 01, 2023	1.370	1.390	1.135	1.140	163,418	-0.21(-15.56%)
Nov 30, 2023	1.260	1.350	1.260	1.350	120,502	+0.06(+4.65%)
Nov 29, 2023	1.350	1.390	1.260	1.290	167,358	-0.09(-6.52%)
Nov 28, 2023	1.300	1.390	1.250	1.380	152,993	+0.09(+6.98%)
Nov 27, 2023	1.320	1.330	1.260	1.290	54,111	-0.03(-2.27%)
Nov 24, 2023	1.240	1.330	1.190	1.320	32,735	+0.14(+11.68%)
Nov 22, 2023	1.280	1.330	1.150	1.182	90,643	-0.10(-7.66%)
Nov 21, 2023	1.160	1.280	1.150	1.280	100,267	+0.13(+11.30%)
Nov 20, 2023	0.9200	1.230	0.9200	1.150	115,239	+0.10(+9.52%)
Nov 17, 2023	0.9800	1.050	0.9101	1.050	33,902	+0.04(+3.96%)
Nov 16, 2023	0.9400	1.060	0.9001	1.010	50,357	+0.09(+9.76%)
Nov 15, 2023	0.8882	1.070	0.8882	0.9202	22,664	+0.02(+1.79%)
Nov 14, 2023	0.9999	1.000	0.9010	0.9040	20,031	-0.09(-8.69%)
Nov 13, 2023	0.9950	0.9950	0.9000	0.9900	11,548	-0.01(-0.50%)
Nov 10, 2023	0.9105	0.9950	0.8701	0.9950	10,785	+0.01(+0.93%)
Nov 09, 2023	0.9953	1.000	0.8400	0.9858	14,545	-0.00(-0.02%)
Nov 08, 2023	0.9600	1.000	0.8929	0.9860	11,891	+0.02(+1.61%)
Nov 07, 2023	0.9555	1.000	0.9100	0.9704	11,024	+0.06(+6.64%)
Nov 06, 2023	1.090	1.090	0.8775	0.9100	22,380	-0.09(-9.00%)
Nov 03, 2023	0.7700	1.080	0.7200	1.000	74,283	+0.26(+34.39%)
Nov 02, 2023	0.7750	0.7750	0.7200	0.7441	54,040	-0.01(-0.79%)
Nov 01, 2023	0.7578	0.8700	0.7500	0.7500	19,043	-0.03(-3.85%)
Oct 31, 2023	0.8000	0.8700	0.7200	0.7800	11,579	+0.03(+4.00%)
Oct 30, 2023	0.8200	0.8608	0.6850	0.7500	25,920	+0.01(+1.34%)
Oct 27, 2023	0.8100	0.8783	0.7200	0.7401	25,570	-0.06(-7.50%)
Oct 26, 2023	0.8381	0.9136	0.8000	0.8001	23,513	-0.06(-7.40%)
Oct 25, 2023	1.150	1.200	0.8400	0.8640	68,941	-0.30(-25.52%)
Oct 24, 2023	1.320	1.324	1.120	1.160	104,194	-0.11(-8.66%)
Oct 23, 2023	1.300	1.350	1.250	1.270	41,385	-0.06(-4.51%)
Oct 20, 2023	1.410	1.540	1.300	1.330	91,224	-0.14(-9.52%)
Oct 19, 2023	1.680	1.785	1.416	1.470	98,110	-0.11(-6.96%)
Oct 18, 2023	1.380	1.690	1.381	1.580	282,997	+0.15(+10.49%)
Oct 17, 2023	1.440	1.535	1.260	1.430	204,452	-0.03(-2.05%)
Oct 16, 2023	1.400	1.560	1.400	1.460	101,595	+0.00(+0.00%)
Oct 13, 2023	1.420	1.460	1.330	1.460	80,517	+0.06(+4.29%)
Oct 12, 2023	1.490	1.490	1.320	1.400	81,767	-0.09(-6.04%)
Oct 11, 2023	1.520	1.520	1.380	1.490	153,051	+0.04(+2.76%)
Oct 10, 2023	1.290	1.560	1.250	1.450	632,291	-0.13(-8.23%)
Oct 09, 2023	1.500	1.940	1.210	1.580	5,677,488	+0.56(+54.92%)
Oct 06, 2023	1.130	1.210	0.9001	1.020	299,410	-0.14(-12.08%)
Oct 05, 2023	1.050	1.210	1.000	1.160	94,682	+0.08(+7.41%)
Oct 04, 2023	1.020	1.090	0.9595	1.080	73,886	+0.00(+0.00%)
Oct 03, 2023	0.9100	1.080	0.8500	1.080	121,082	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.