Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.260	1.350	1.260	1.350	120,502	+0.06(+4.65%)
Nov 29, 2023	1.350	1.390	1.260	1.290	167,358	-0.09(-6.52%)
Nov 28, 2023	1.300	1.390	1.250	1.380	152,993	+0.09(+6.98%)
Nov 27, 2023	1.320	1.330	1.260	1.290	54,111	-0.03(-2.27%)
Nov 24, 2023	1.240	1.330	1.190	1.320	32,735	+0.14(+11.68%)
Nov 22, 2023	1.280	1.330	1.150	1.182	90,643	-0.10(-7.66%)
Nov 21, 2023	1.160	1.280	1.150	1.280	100,267	+0.13(+11.30%)
Nov 20, 2023	0.9200	1.230	0.9200	1.150	115,239	+0.10(+9.52%)
Nov 17, 2023	0.9800	1.050	0.9101	1.050	33,902	+0.04(+3.96%)
Nov 16, 2023	0.9400	1.060	0.9001	1.010	50,357	+0.09(+9.76%)
Nov 15, 2023	0.8882	1.070	0.8882	0.9202	22,664	+0.02(+1.79%)
Nov 14, 2023	0.9999	1.000	0.9010	0.9040	20,031	-0.09(-8.69%)
Nov 13, 2023	0.9950	0.9950	0.9000	0.9900	11,548	-0.01(-0.50%)
Nov 10, 2023	0.9105	0.9950	0.8701	0.9950	10,785	+0.01(+0.93%)
Nov 09, 2023	0.9953	1.000	0.8400	0.9858	14,545	-0.00(-0.02%)
Nov 08, 2023	0.9600	1.000	0.8929	0.9860	11,891	+0.02(+1.61%)
Nov 07, 2023	0.9555	1.000	0.9100	0.9704	11,024	+0.06(+6.64%)
Nov 06, 2023	1.090	1.090	0.8775	0.9100	22,380	-0.09(-9.00%)
Nov 03, 2023	0.7700	1.080	0.7200	1.000	74,283	+0.26(+34.39%)
Nov 02, 2023	0.7750	0.7750	0.7200	0.7441	54,040	-0.01(-0.79%)
Nov 01, 2023	0.7578	0.8700	0.7500	0.7500	19,043	-0.03(-3.85%)
Oct 31, 2023	0.8000	0.8700	0.7200	0.7800	11,579	+0.03(+4.00%)
Oct 30, 2023	0.8200	0.8608	0.6850	0.7500	25,920	+0.01(+1.34%)
Oct 27, 2023	0.8100	0.8783	0.7200	0.7401	25,570	-0.06(-7.50%)
Oct 26, 2023	0.8381	0.9136	0.8000	0.8001	23,513	-0.06(-7.40%)
Oct 25, 2023	1.150	1.200	0.8400	0.8640	68,941	-0.30(-25.52%)
Oct 24, 2023	1.320	1.324	1.120	1.160	104,194	-0.11(-8.66%)
Oct 23, 2023	1.300	1.350	1.250	1.270	41,385	-0.06(-4.51%)
Oct 20, 2023	1.410	1.540	1.300	1.330	91,224	-0.14(-9.52%)
Oct 19, 2023	1.680	1.785	1.416	1.470	98,110	-0.11(-6.96%)
Oct 18, 2023	1.380	1.690	1.381	1.580	282,997	+0.15(+10.49%)
Oct 17, 2023	1.440	1.535	1.260	1.430	204,452	-0.03(-2.05%)
Oct 16, 2023	1.400	1.560	1.400	1.460	101,595	+0.00(+0.00%)
Oct 13, 2023	1.420	1.460	1.330	1.460	80,517	+0.06(+4.29%)
Oct 12, 2023	1.490	1.490	1.320	1.400	81,767	-0.09(-6.04%)
Oct 11, 2023	1.520	1.520	1.380	1.490	153,051	+0.04(+2.76%)
Oct 10, 2023	1.290	1.560	1.250	1.450	632,291	-0.13(-8.23%)
Oct 09, 2023	1.500	1.940	1.210	1.580	5,677,488	+0.56(+54.92%)
Oct 06, 2023	1.130	1.210	0.9001	1.020	299,410	-0.14(-12.08%)
Oct 05, 2023	1.050	1.210	1.000	1.160	94,682	+0.08(+7.41%)
Oct 04, 2023	1.020	1.090	0.9595	1.080	73,886	+0.00(+0.00%)
Oct 03, 2023	0.9100	1.080	0.8500	1.080	121,082	-0.01(-0.92%)
Oct 02, 2023	1.100	1.100	0.8210	1.090	132,924	+0.00(+0.00%)
Sep 29, 2023	0.9300	1.090	0.8000	1.090	265,757	+0.16(+17.20%)
Sep 28, 2023	0.6900	0.9758	0.6890	0.9300	511,532	+0.24(+34.39%)
Sep 27, 2023	0.5500	0.8900	0.5500	0.6920	1,843,583	+0.12(+20.35%)
Sep 26, 2023	0.5601	0.6000	0.5601	0.5750	13,733	-0.00(-0.17%)
Sep 25, 2023	0.6269	0.5863	0.5756	0.5760	16,738	-0.02(-4.00%)
Sep 22, 2023	0.6000	0.6099	0.6000	0.6000	6,596	+0.00(+0.00%)
Sep 21, 2023	0.5940	0.6196	0.5900	0.6000	15,512	+0.01(+1.01%)
Sep 20, 2023	0.5749	0.6279	0.5600	0.5940	8,302	-0.02(-3.26%)
Sep 19, 2023	0.5800	0.6200	0.5700	0.6140	7,840	-0.02(-2.42%)
Sep 18, 2023	0.6340	0.6340	0.5750	0.6292	5,219	-0.01(-1.69%)
Sep 15, 2023	0.5600	0.6400	0.5499	0.6400	57,210	+0.06(+9.40%)
Sep 14, 2023	0.5570	0.5900	0.5570	0.5850	3,586	+0.03(+5.03%)
Sep 13, 2023	0.5848	0.5848	0.5570	0.5570	7,479	+0.00(+0.00%)
Sep 12, 2023	0.5569	0.5800	0.5569	0.5570	3,385	+0.00(+0.02%)
Sep 11, 2023	0.5900	0.5900	0.5569	0.5569	8,592	-0.03(-5.63%)
Sep 08, 2023	0.5810	0.5950	0.5800	0.5901	4,532	+0.01(+1.74%)
Sep 07, 2023	0.5700	0.5929	0.5569	0.5800	9,837	+0.02(+3.04%)
Sep 06, 2023	0.5985	0.6100	0.5629	0.5629	2,947	-0.01(-1.25%)
Sep 05, 2023	0.5800	0.6150	0.5611	0.5700	4,639	+0.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.