Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8100	0.8100	0.7100	0.7310	62,632	-0.05(-6.28%)
Mar 30, 2023	0.8800	0.9100	0.7800	0.7800	84,957	-0.10(-11.36%)
Mar 29, 2023	0.9200	0.9800	0.8500	0.8800	48,946	+0.00(+0.00%)
Mar 28, 2023	1.050	1.120	0.8295	0.8800	407,914	-0.19(-17.76%)
Mar 27, 2023	1.000	1.100	1.000	1.070	1,266,334	+0.05(+4.90%)
Mar 24, 2023	1.060	1.070	1.000	1.020	31,102	-0.05(-4.67%)
Mar 23, 2023	1.110	1.130	1.050	1.070	38,370	+0.07(+7.00%)
Mar 22, 2023	1.120	1.190	0.9972	1.000	106,010	-0.08(-7.41%)
Mar 21, 2023	1.100	1.130	1.080	1.080	21,725	-0.02(-1.82%)
Mar 20, 2023	1.050	1.140	1.050	1.100	16,626	+0.02(+1.85%)
Mar 17, 2023	1.120	1.225	1.050	1.080	79,422	-0.11(-9.24%)
Mar 16, 2023	1.200	1.350	1.140	1.190	84,710	-0.01(-0.83%)
Mar 15, 2023	1.170	1.264	1.150	1.200	20,447	+0.02(+1.69%)
Mar 14, 2023	1.240	1.300	1.140	1.180	64,766	-0.01(-0.84%)
Mar 13, 2023	1.130	1.290	1.130	1.190	89,886	+0.03(+2.59%)
Mar 10, 2023	1.150	1.180	1.100	1.160	79,402	+0.06(+5.45%)
Mar 09, 2023	1.150	1.268	1.100	1.100	166,637	-0.01(-0.90%)
Mar 08, 2023	1.160	1.180	1.110	1.110	48,438	-0.03(-2.63%)
Mar 07, 2023	1.140	1.180	1.110	1.140	64,820	+0.04(+3.64%)
Mar 06, 2023	1.180	1.220	1.100	1.100	97,244	-0.08(-6.78%)
Mar 03, 2023	1.240	1.325	1.110	1.180	133,284	-0.10(-7.81%)
Mar 02, 2023	1.320	1.330	1.220	1.280	45,154	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.