Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3090	0.3100	0.2922	0.2970	75,988	-0.02(-7.19%)
Jun 29, 2023	0.3200	0.3200	0.2959	0.3200	61,114	+0.00(+0.00%)
Jun 28, 2023	0.2904	0.3375	0.2904	0.3200	303,780	+0.01(+3.76%)
Jun 27, 2023	0.3190	0.3210	0.3000	0.3084	50,339	-0.00(-0.52%)
Jun 26, 2023	0.3200	0.3299	0.2850	0.3100	148,501	-0.01(-2.97%)
Jun 23, 2023	0.3199	0.3200	0.3000	0.3195	67,119	+0.01(+2.08%)
Jun 22, 2023	0.3018	0.3418	0.2937	0.3130	49,449	+0.00(+0.97%)
Jun 21, 2023	0.3200	0.3231	0.3000	0.3100	43,403	-0.00(-0.99%)
Jun 20, 2023	0.3100	0.3287	0.3100	0.3131	58,654	-0.02(-4.80%)
Jun 16, 2023	0.3493	0.3493	0.2794	0.3289	269,596	-0.00(-0.66%)
Jun 15, 2023	0.3100	0.3599	0.3132	0.3311	141,143	-0.00(-0.03%)
Jun 14, 2023	0.4029	0.4085	0.2779	0.3312	900,325	-0.07(-18.24%)
Jun 13, 2023	0.4450	0.4600	0.3910	0.4051	130,857	-0.02(-5.79%)
Jun 12, 2023	0.4099	0.4300	0.3833	0.4300	166,782	+0.05(+12.18%)
Jun 09, 2023	0.3899	0.3899	0.3605	0.3833	49,004	-0.01(-1.52%)
Jun 08, 2023	0.4020	0.4600	0.3700	0.3892	191,128	-0.04(-8.32%)
Jun 07, 2023	0.4223	0.4642	0.4223	0.4245	70,920	+0.00(+0.54%)
Jun 06, 2023	0.4667	0.4900	0.4020	0.4222	104,997	-0.02(-5.14%)
Jun 05, 2023	0.3900	0.4500	0.3946	0.4451	108,889	+0.07(+17.13%)
Jun 02, 2023	0.3700	0.4103	0.3522	0.3800	268,320	+0.01(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.