Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.800	3.080	2.700	3.060	83,843	+0.26(+9.29%)
Apr 27, 2023	3.080	3.080	2.740	2.800	44,007	+0.12(+4.48%)
Apr 26, 2023	2.480	2.918	2.480	2.680	17,412	+0.08(+3.08%)
Apr 25, 2023	2.760	2.889	2.570	2.600	34,521	-0.16(-5.80%)
Apr 24, 2023	2.850	2.994	2.740	2.760	47,286	-0.28(-9.21%)
Apr 21, 2023	3.097	3.097	2.850	3.040	32,410	+0.08(+2.70%)
Apr 20, 2023	3.010	3.098	2.865	2.960	57,310	-0.01(-0.34%)
Apr 19, 2023	3.100	3.100	2.880	2.970	80,849	-0.13(-4.19%)
Apr 18, 2023	3.055	3.110	2.980	3.100	40,610	-0.04(-1.38%)
Apr 17, 2023	3.050	3.200	2.872	3.143	127,458	+0.15(+4.95%)
Apr 14, 2023	2.940	3.070	2.850	2.995	19,599	-0.00(-0.17%)
Apr 13, 2023	2.950	3.000	2.730	3.000	26,385	+0.04(+1.35%)
Apr 12, 2023	3.030	3.089	2.930	2.960	47,796	-0.07(-2.31%)
Apr 11, 2023	2.950	3.050	2.840	3.030	52,848	+0.05(+1.68%)
Apr 10, 2023	2.950	3.100	2.850	2.980	176,997	+0.13(+4.56%)
Apr 06, 2023	2.920	2.970	2.750	2.850	63,232	+0.08(+2.70%)
Apr 05, 2023	2.870	2.876	2.755	2.775	13,450	-0.18(-5.93%)
Apr 04, 2023	2.890	3.000	2.740	2.950	84,379	+0.06(+1.90%)
Apr 03, 2023	2.800	2.940	2.730	2.895	20,096	+0.15(+5.27%)
Mar 31, 2023	2.560	2.830	2.542	2.750	64,002	+0.16(+6.18%)
Mar 30, 2023	2.550	2.600	2.500	2.590	44,336	+0.04(+1.57%)
Mar 29, 2023	2.350	2.610	2.350	2.550	70,541	+0.22(+9.44%)
Mar 28, 2023	2.300	2.590	2.215	2.330	143,025	-0.08(-3.32%)
Mar 27, 2023	2.420	2.580	2.330	2.410	37,194	+0.01(+0.42%)
Mar 24, 2023	2.270	2.430	2.270	2.400	14,244	+0.03(+1.27%)
Mar 23, 2023	2.300	2.430	2.250	2.370	28,189	+0.06(+2.60%)
Mar 22, 2023	2.313	2.392	2.300	2.310	16,066	-0.03(-1.28%)
Mar 21, 2023	2.250	2.430	2.250	2.340	9,471	-0.03(-1.27%)
Mar 20, 2023	2.450	2.450	2.340	2.370	24,062	-0.08(-3.27%)
Mar 17, 2023	2.590	2.590	2.400	2.450	30,487	-0.13(-5.04%)
Mar 16, 2023	2.640	2.729	2.570	2.580	27,304	-0.09(-3.37%)
Mar 15, 2023	2.670	2.840	2.659	2.670	5,561	-0.08(-2.91%)
Mar 14, 2023	2.800	2.840	2.750	2.750	6,650	+0.01(+0.36%)
Mar 13, 2023	2.740	2.890	2.690	2.740	9,198	+0.03(+1.08%)
Mar 10, 2023	2.970	3.047	2.700	2.711	79,210	-0.32(-10.53%)
Mar 09, 2023	2.970	3.150	2.840	3.030	106,008	+0.04(+1.34%)
Mar 08, 2023	2.970	3.040	2.760	2.990	58,409	+0.06(+2.05%)
Mar 07, 2023	3.050	3.180	2.680	2.930	96,477	-0.12(-3.93%)
Mar 06, 2023	2.640	3.180	2.596	3.050	418,345	+0.50(+19.84%)
Mar 03, 2023	2.570	2.570	2.530	2.545	19,498	+0.02(+0.99%)
Mar 02, 2023	2.440	2.575	2.440	2.520	32,469	-0.06(-2.33%)
Mar 01, 2023	2.489	2.590	2.489	2.580	23,647	+0.08(+3.41%)
Feb 28, 2023	2.530	2.530	2.460	2.495	6,668	-0.00(-0.20%)
Feb 27, 2023	2.500	2.540	2.450	2.500	13,334	-0.05(-1.96%)
Feb 24, 2023	2.520	2.600	2.470	2.550	9,187	+0.02(+0.79%)
Feb 23, 2023	2.560	2.590	2.510	2.530	18,728	-0.02(-0.78%)
Feb 22, 2023	2.560	2.620	2.470	2.550	19,329	+0.07(+2.82%)
Feb 21, 2023	2.390	2.570	2.390	2.480	93,522	+0.03(+1.22%)
Feb 17, 2023	2.750	2.750	2.450	2.450	125,283	-0.30(-10.91%)
Feb 16, 2023	2.630	2.780	2.440	2.750	58,424	+0.10(+3.77%)
Feb 15, 2023	2.560	2.747	2.380	2.650	155,306	+0.10(+3.92%)
Feb 14, 2023	2.460	2.560	2.346	2.550	145,341	+0.08(+3.24%)
Feb 13, 2023	1.900	2.500	1.900	2.470	628,501	+0.62(+33.51%)
Feb 10, 2023	1.830	1.880	1.770	1.850	103,818	+0.05(+2.78%)
Feb 09, 2023	1.830	1.880	1.780	1.800	75,418	+0.01(+0.56%)
Feb 08, 2023	1.690	1.840	1.680	1.790	151,902	+0.17(+10.49%)
Feb 07, 2023	1.660	1.670	1.620	1.620	11,003	-0.05(-3.24%)
Feb 06, 2023	1.683	1.683	1.630	1.674	4,409	+0.05(+3.35%)
Feb 03, 2023	1.620	1.700	1.610	1.620	32,571	-0.07(-4.14%)
Feb 02, 2023	1.710	1.711	1.620	1.690	14,089	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.