Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.070	3.330	3.070	3.150	553,417	+0.02(+0.64%)
Jun 29, 2023	3.070	3.171	3.070	3.130	31,591	+0.02(+0.64%)
Jun 28, 2023	3.000	3.380	2.900	3.110	408,127	+0.20(+6.87%)
Jun 27, 2023	2.740	2.910	2.730	2.910	128,479	+0.17(+6.20%)
Jun 26, 2023	2.860	2.860	2.710	2.740	48,187	-0.09(-3.18%)
Jun 23, 2023	2.920	2.990	2.750	2.830	404,289	-0.13(-4.36%)
Jun 22, 2023	2.959	2.990	2.876	2.959	1,119	+0.04(+1.33%)
Jun 21, 2023	3.010	3.020	2.900	2.920	33,027	+0.03(+1.04%)
Jun 20, 2023	3.070	3.130	2.880	2.890	22,199	-0.23(-7.37%)
Jun 16, 2023	3.080	3.230	2.820	3.120	194,483	+0.16(+5.41%)
Jun 15, 2023	3.060	3.070	2.960	2.960	57,235	+0.10(+3.50%)
May 08, 2023	2.880	2.880	2.840	2.860	3,824	-0.02(-0.68%)
May 05, 2023	2.865	2.880	2.840	2.880	3,467	-0.00(-0.01%)
May 04, 2023	2.930	2.930	2.720	2.880	11,952	+0.16(+5.88%)
May 03, 2023	2.850	2.910	2.646	2.720	72,200	-0.01(-0.37%)
May 02, 2023	3.000	3.000	2.700	2.730	35,079	-0.19(-6.51%)
May 01, 2023	3.200	3.200	2.880	2.920	59,840	-0.14(-4.58%)
Apr 28, 2023	2.800	3.080	2.700	3.060	83,843	+0.26(+9.29%)
Apr 27, 2023	3.080	3.080	2.740	2.800	44,007	+0.12(+4.48%)
Apr 26, 2023	2.480	2.918	2.480	2.680	17,412	+0.08(+3.08%)
Apr 25, 2023	2.760	2.889	2.570	2.600	34,521	-0.16(-5.80%)
Apr 24, 2023	2.850	2.994	2.740	2.760	47,286	-0.28(-9.21%)
Apr 21, 2023	3.097	3.097	2.850	3.040	32,410	+0.08(+2.70%)
Apr 20, 2023	3.010	3.098	2.865	2.960	57,310	-0.01(-0.34%)
Apr 19, 2023	3.100	3.100	2.880	2.970	80,849	-0.13(-4.19%)
Apr 18, 2023	3.055	3.110	2.980	3.100	40,610	-0.04(-1.38%)
Apr 17, 2023	3.050	3.200	2.872	3.143	127,458	+0.15(+4.95%)
Apr 14, 2023	2.940	3.070	2.850	2.995	19,599	-0.00(-0.17%)
Apr 13, 2023	2.950	3.000	2.730	3.000	26,385	+0.04(+1.35%)
Apr 12, 2023	3.030	3.089	2.930	2.960	47,796	-0.07(-2.31%)
Apr 11, 2023	2.950	3.050	2.840	3.030	52,848	+0.05(+1.68%)
Apr 10, 2023	2.950	3.100	2.850	2.980	176,997	+0.13(+4.56%)
Apr 06, 2023	2.920	2.970	2.750	2.850	63,232	+0.08(+2.70%)
Apr 05, 2023	2.870	2.876	2.755	2.775	13,450	-0.18(-5.93%)
Apr 04, 2023	2.890	3.000	2.740	2.950	84,379	+0.06(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.