Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	33.88	37.25	33.75	37.13	256,890	+3.98(+12.01%)
May 30, 2023	32.56	33.86	31.18	33.15	65,537	+0.62(+1.91%)
May 26, 2023	32.67	33.17	30.43	32.53	53,510	+0.48(+1.50%)
May 25, 2023	32.20	33.39	31.88	32.05	24,843	-0.35(-1.08%)
May 24, 2023	32.48	33.95	31.83	32.40	50,967	-0.80(-2.41%)
May 23, 2023	33.66	34.82	32.69	33.20	31,734	-0.33(-0.98%)
May 22, 2023	34.05	37.48	33.00	33.53	107,010	-0.27(-0.80%)
May 19, 2023	33.70	33.98	32.24	33.80	39,764	+0.22(+0.66%)
May 18, 2023	34.20	34.44	33.23	33.58	26,895	-0.47(-1.38%)
May 17, 2023	34.49	34.49	33.01	34.05	48,994	+0.66(+1.98%)
May 16, 2023	31.64	33.70	30.10	33.39	71,898	+1.39(+4.34%)
May 15, 2023	31.79	33.55	31.10	32.00	64,614	-1.20(-3.61%)
May 12, 2023	32.60	33.51	32.00	33.20	51,996	+0.77(+2.37%)
May 11, 2023	33.87	33.92	31.39	32.43	37,637	-1.30(-3.85%)
May 10, 2023	32.05	34.37	31.36	33.73	58,048	+1.68(+5.24%)
May 09, 2023	30.85	32.76	30.72	32.05	169,836	+1.00(+3.22%)
May 08, 2023	31.14	31.14	29.44	31.05	65,058	+0.42(+1.37%)
May 05, 2023	31.60	32.18	30.10	30.63	96,077	-0.72(-2.30%)
May 04, 2023	31.39	32.67	30.36	31.35	196,318	-0.20(-0.63%)
May 03, 2023	32.65	33.25	31.15	31.55	109,919	-1.05(-3.22%)
May 02, 2023	34.57	34.57	30.59	32.60	107,254	-2.01(-5.81%)
May 01, 2023	33.13	35.02	32.41	34.61	177,982	+1.88(+5.74%)
Apr 28, 2023	32.97	33.25	31.28	32.73	113,574	+0.49(+1.52%)
Apr 27, 2023	31.93	33.00	30.03	32.24	242,608	+0.55(+1.74%)
Apr 26, 2023	30.00	32.59	29.59	31.69	72,615	+1.64(+5.46%)
Apr 25, 2023	29.45	31.30	28.59	30.05	97,206	+0.20(+0.67%)
Apr 24, 2023	31.44	32.18	29.68	29.85	146,928	-1.50(-4.78%)
Apr 21, 2023	29.00	32.85	27.82	31.35	220,876	+3.25(+11.57%)
Apr 20, 2023	26.01	29.87	25.03	28.10	236,752	+2.34(+9.08%)
Apr 19, 2023	25.20	26.31	24.89	25.76	53,219	+0.36(+1.42%)
Apr 18, 2023	23.30	25.79	23.30	25.40	264,602	+2.21(+9.53%)
Apr 17, 2023	22.00	23.73	21.70	23.19	327,513	+1.24(+5.65%)
Apr 14, 2023	22.24	22.99	21.69	21.95	135,655	-0.26(-1.17%)
Apr 13, 2023	21.49	22.49	21.49	22.21	71,221	+0.71(+3.30%)
Apr 12, 2023	21.79	22.49	20.92	21.50	51,288	-0.26(-1.19%)
Apr 11, 2023	21.31	21.83	20.88	21.76	53,654	+0.48(+2.26%)
Apr 10, 2023	22.48	22.98	21.12	21.28	36,255	-1.23(-5.46%)
Apr 06, 2023	22.05	23.00	20.05	22.51	585,819	+0.29(+1.31%)
Apr 05, 2023	21.01	22.62	20.14	22.22	46,768	+1.03(+4.86%)
Apr 04, 2023	21.96	22.16	20.57	21.19	47,175	-0.73(-3.33%)
Apr 03, 2023	21.21	22.08	21.00	21.92	26,075	+0.73(+3.45%)
Mar 31, 2023	23.00	23.00	18.25	21.19	209,847	-0.87(-3.94%)
Mar 30, 2023	22.03	22.36	20.14	22.06	41,482	+0.33(+1.52%)
Mar 29, 2023	21.74	21.95	21.26	21.73	109,994	-0.30(-1.36%)
Mar 28, 2023	22.67	22.67	21.76	22.03	38,127	-0.56(-2.48%)
Mar 27, 2023	22.78	22.99	22.00	22.59	83,284	-0.19(-0.83%)
Mar 24, 2023	23.13	23.13	22.15	22.78	70,923	-0.06(-0.26%)
Mar 23, 2023	24.06	24.99	22.01	22.84	87,461	+1.21(+5.59%)
Mar 22, 2023	21.90	22.22	21.32	21.63	47,375	-0.61(-2.74%)
Mar 21, 2023	21.73	22.40	21.14	22.24	98,118	+0.63(+2.92%)
Mar 20, 2023	22.10	22.51	20.91	21.61	130,772	-0.15(-0.69%)
Mar 17, 2023	22.45	23.00	20.41	21.76	135,945	-1.24(-5.39%)
Mar 16, 2023	22.46	23.08	20.72	23.00	180,237	+0.50(+2.22%)
Mar 15, 2023	22.67	22.75	21.11	22.50	186,708	-0.20(-0.88%)
Mar 14, 2023	22.58	23.37	21.98	22.70	52,867	+0.21(+0.93%)
Mar 13, 2023	21.29	22.95	21.29	22.49	94,137	+1.41(+6.69%)
Mar 10, 2023	23.24	23.24	21.04	21.08	50,314	-1.87(-8.15%)
Mar 09, 2023	23.76	23.76	22.43	22.95	47,176	-0.75(-3.16%)
Mar 08, 2023	24.76	25.07	23.56	23.70	57,918	-0.80(-3.27%)
Mar 07, 2023	24.99	25.28	23.28	24.50	62,626	-0.23(-0.93%)
Mar 06, 2023	24.62	25.02	24.15	24.73	56,977	+0.37(+1.50%)
Mar 03, 2023	24.45	24.84	23.68	24.36	155,664	-0.01(-0.02%)
Mar 02, 2023	25.32	25.67	22.97	24.37	54,048	-0.77(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.