Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	10.04	10.04	10.03	10.03	756	+0.00(+0.00%)
Dec 04, 2025	10.04	10.07	10.03	10.03	36,223	-0.02(-0.20%)
Dec 02, 2025				10.05	58	+0.00(+0.00%)
Dec 01, 2025	10.05	10.06	10.05	10.05	50,777	-0.02(-0.20%)
Nov 28, 2025	10.07	10.07	10.07	10.07	500	+0.00(+0.00%)
Nov 25, 2025				10.07	2	-0.01(-0.10%)
Nov 24, 2025	10.08	10.08	10.08	10.08	694	-0.03(-0.25%)
Nov 20, 2025				10.11	0	-0.00(-0.05%)
Nov 19, 2025	10.12	10.12	10.11	10.11	55,525	+0.00(+0.00%)
Nov 18, 2025	10.12	10.12	10.11	10.11	3,819	+0.00(+0.00%)
Nov 17, 2025	10.12	10.12	10.11	10.11	15,383	-0.02(-0.20%)
Nov 14, 2025	10.13	10.13	10.13	10.13	545	-0.00(-0.05%)
Nov 13, 2025	10.13	10.14	10.13	10.13	21,052	+0.00(+0.00%)
Nov 12, 2025	10.10	10.15	10.10	10.13	15,320	+0.00(+0.00%)
Nov 11, 2025	10.13	10.14	10.13	10.13	8,732	+0.00(+0.05%)
Nov 10, 2025	10.14	10.15	10.13	10.13	66,269	-0.02(-0.20%)
Nov 07, 2025	10.15	10.15	10.15	10.15	123,790	-0.01(-0.10%)
Nov 06, 2025	10.17	10.17	10.16	10.16	3,991	-0.01(-0.10%)
Nov 05, 2025	10.16	10.17	10.15	10.17	122,096	+0.01(+0.10%)
Nov 04, 2025	10.17	10.17	10.16	10.16	25,546	-0.02(-0.20%)
Nov 03, 2025	10.18	10.19	10.16	10.18	32,318	+0.03(+0.30%)
Oct 31, 2025	10.15	10.18	10.15	10.15	300,201	-0.00(-0.05%)
Oct 30, 2025	10.14	10.16	10.14	10.15	448,598	+0.02(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.