Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	10.09	10.09	10.08	10.08	5,352	+0.02(+0.20%)
Dec 04, 2025	10.08	10.09	10.06	10.06	21,360	-0.01(-0.10%)
Dec 03, 2025	10.09	10.09	10.05	10.07	28,464	-0.01(-0.10%)
Dec 02, 2025	10.08	10.09	10.08	10.08	15,732	+0.03(+0.30%)
Dec 01, 2025	10.13	10.13	10.05	10.05	67,791	-0.05(-0.50%)
Nov 28, 2025	10.10	10.10	10.10	10.10	167	-0.03(-0.30%)
Nov 26, 2025	10.12	10.13	10.09	10.13	1,155	+0.04(+0.40%)
Nov 25, 2025	10.12	10.12	10.08	10.09	2,080	+0.01(+0.10%)
Nov 24, 2025	10.12	10.12	10.08	10.08	4,926	-0.01(-0.10%)
Nov 21, 2025	10.09	10.12	10.09	10.09	54,953	-0.01(-0.05%)
Nov 20, 2025	10.11	10.11	10.10	10.10	16,548	-0.00(-0.05%)
Nov 19, 2025	10.14	10.20	10.09	10.10	134,314	+0.00(+0.00%)
Nov 18, 2025	10.10	10.11	10.10	10.10	272,027	-0.01(-0.10%)
Nov 17, 2025	10.13	10.14	10.10	10.11	91,665	-0.02(-0.20%)
Nov 14, 2025	10.13	10.13	10.13	10.13	7,843	-0.00(-0.05%)
Nov 13, 2025	10.15	10.16	10.13	10.13	15,789	-0.01(-0.05%)
Nov 12, 2025	10.13	10.14	10.13	10.14	8,121	-0.01(-0.09%)
Nov 11, 2025	10.15	10.17	10.15	10.15	5,326	-0.01(-0.10%)
Nov 10, 2025	10.18	10.18	10.13	10.16	1,147	+0.02(+0.20%)
Nov 07, 2025	10.14	10.14	10.13	10.14	1,048,173	+0.00(+0.00%)
Nov 06, 2025	10.14	10.15	10.14	10.14	16,664	-0.00(-0.05%)
Nov 05, 2025	10.16	10.16	10.13	10.14	155,540	-0.01(-0.05%)
Nov 04, 2025	10.15	10.16	10.14	10.15	718,183	+0.01(+0.05%)
Nov 03, 2025	10.15	10.16	10.14	10.14	398,042	+0.01(+0.15%)
Oct 31, 2025	10.12	10.14	10.12	10.13	828,831	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.