Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.020	6.750	5.900	6.310	6,121,300	+0.41(+6.95%)
Jan 28, 2021	6.220	6.570	5.860	5.900	3,330,368	-0.24(-3.91%)
Jan 27, 2021	6.010	6.730	5.880	6.140	5,256,071	-0.03(-0.49%)
Jan 26, 2021	6.560	6.570	6.070	6.170	4,421,432	-0.38(-5.80%)
Jan 25, 2021	5.220	6.570	5.220	6.550	12,048,249	+1.33(+25.48%)
Jan 22, 2021	5.000	5.260	4.989	5.220	3,023,700	+0.18(+3.57%)
Jan 21, 2021	5.080	5.130	4.930	5.040	2,051,078	-0.08(-1.56%)
Jan 20, 2021	5.150	5.210	4.990	5.120	1,690,185	+0.02(+0.39%)
Jan 19, 2021	5.150	5.320	5.070	5.100	2,581,391	-0.03(-0.58%)
Jan 15, 2021	5.150	5.530	5.120	5.130	3,677,200	-0.01(-0.19%)
Jan 14, 2021	5.080	5.260	5.010	5.140	2,418,084	+0.05(+0.98%)
Jan 13, 2021	5.170	5.220	5.010	5.090	1,899,592	-0.06(-1.17%)
Jan 12, 2021	4.910	5.170	4.910	5.150	2,149,097	+0.23(+4.67%)
Jan 11, 2021	4.920	5.080	4.780	4.920	1,760,526	-0.07(-1.40%)
Jan 08, 2021	4.880	5.030	4.790	4.990	2,390,000	+0.09(+1.84%)
Jan 07, 2021	4.630	4.950	4.610	4.900	3,045,127	+0.30(+6.52%)
Jan 06, 2021	4.560	4.770	4.510	4.600	2,147,077	+0.03(+0.66%)
Jan 05, 2021	4.580	4.640	4.470	4.570	1,926,645	-0.05(-1.08%)
Jan 04, 2021	4.510	4.690	4.360	4.620	2,751,659	+0.17(+3.82%)
Dec 31, 2020		4.450	4.450	4.450	2,412,013	-0.45(-9.18%)
Dec 30, 2020	4.730	4.950	4.720	4.900	2,412,013	+0.20(+4.26%)
Dec 29, 2020	4.960	5.030	4.660	4.700	3,358,023	-0.20(-4.08%)
Dec 28, 2020	5.310	5.420	4.890	4.900	3,522,089	-0.38(-7.20%)
Dec 24, 2020	5.560	5.600	5.230	5.280	2,137,100	-0.32(-5.71%)
Dec 23, 2020	5.120	5.630	4.980	5.600	4,449,823	+0.49(+9.59%)
Dec 22, 2020	5.250	5.260	4.910	5.110	2,785,309	-0.12(-2.29%)
Dec 21, 2020	4.960	5.270	4.940	5.230	3,074,293	+0.17(+3.36%)
Dec 18, 2020	4.980	5.140	4.820	5.060	7,324,300	+0.13(+2.64%)
Dec 17, 2020	4.640	4.950	4.620	4.930	2,207,337	+0.30(+6.48%)
Dec 16, 2020	4.890	4.930	4.610	4.630	3,057,803	-0.27(-5.51%)
Dec 15, 2020	5.210	5.210	4.860	4.900	3,192,706	-0.27(-5.22%)
Dec 14, 2020	5.080	5.300	4.930	5.170	4,160,129	+0.21(+4.23%)
Dec 11, 2020	4.710	4.990	4.710	4.960	3,372,100	+0.39(+8.53%)
Dec 10, 2020	4.520	4.670	4.450	4.570	2,703,719	-0.07(-1.51%)
Dec 09, 2020	4.930	4.970	4.500	4.640	2,812,647	-0.24(-4.92%)
Dec 08, 2020	4.760	4.890	4.650	4.880	2,174,843	+0.13(+2.74%)
Dec 07, 2020	5.100	5.100	4.700	4.750	3,373,995	-0.41(-7.95%)
Dec 04, 2020	5.400	5.420	4.930	5.160	3,903,000	-0.01(-0.19%)
Dec 03, 2020	5.270	5.330	5.140	5.170	1,723,646	-0.08(-1.52%)
Dec 02, 2020	5.180	5.280	5.010	5.250	2,163,321	-0.01(-0.19%)
Dec 01, 2020	5.250	5.850	5.230	5.260	6,105,068	+0.18(+3.54%)
Nov 30, 2020	4.800	5.100	4.790	5.080	4,216,205	+0.29(+6.05%)
Nov 27, 2020	4.300	4.800	4.290	4.790	3,434,000	+0.54(+12.71%)
Nov 25, 2020	4.190	4.330	4.120	4.250	1,717,000	+0.10(+2.41%)
Nov 24, 2020	4.200	4.280	4.060	4.150	1,998,895	-0.05(-1.19%)
Nov 23, 2020	4.420	4.450	4.140	4.200	2,975,588	-0.22(-4.98%)
Nov 20, 2020	4.420	4.490	4.300	4.420	1,858,500	-0.03(-0.67%)
Nov 19, 2020	4.380	4.580	4.370	4.450	1,334,666	+0.07(+1.60%)
Nov 18, 2020	4.620	4.620	4.350	4.380	2,589,822	-0.23(-4.99%)
Nov 17, 2020	4.350	4.670	4.150	4.610	3,572,829	+0.20(+4.54%)
Nov 16, 2020	4.190	4.470	4.110	4.410	3,639,772	+0.25(+6.01%)
Nov 13, 2020	4.100	4.240	4.045	4.160	2,129,800	+0.12(+2.97%)
Nov 12, 2020	4.340	4.350	3.980	4.040	3,791,277	-0.39(-8.80%)
Nov 11, 2020	4.090	4.440	4.040	4.430	2,844,139	+0.27(+6.49%)
Nov 10, 2020	4.020	4.220	3.790	4.160	4,087,801	+0.28(+7.22%)
Nov 09, 2020	4.300	4.370	3.850	3.880	3,435,216	-0.27(-6.51%)
Nov 06, 2020	4.400	4.510	4.070	4.150	4,057,700	+0.02(+0.48%)
Nov 05, 2020	4.320	4.320	4.010	4.130	3,026,664	+0.00(+0.00%)
Nov 04, 2020	3.980	4.360	3.980	4.130	3,606,586	+0.13(+3.25%)
Nov 03, 2020	3.790	4.020	3.690	4.000	2,433,894	+0.24(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.