Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.19	14.19	13.97	13.98	1,044,828	-0.25(-1.76%)
Dec 28, 2023	14.14	14.34	14.12	14.23	1,371,870	+0.10(+0.71%)
Dec 27, 2023	14.03	14.15	13.97	14.13	974,102	+0.10(+0.71%)
Dec 26, 2023	13.97	14.14	13.90	14.03	928,142	+0.19(+1.37%)
Dec 22, 2023	13.67	13.86	13.66	13.84	1,204,990	+0.22(+1.62%)
Dec 21, 2023	13.33	13.65	13.32	13.62	1,667,656	+0.36(+2.71%)
Dec 20, 2023	13.72	13.72	13.24	13.26	2,170,968	-0.57(-4.12%)
Dec 19, 2023	13.75	13.93	13.61	13.83	1,486,868	+0.19(+1.39%)
Dec 18, 2023	13.80	13.80	13.61	13.64	1,927,520	-0.02(-0.15%)
Dec 15, 2023	13.67	14.06	13.48	13.66	5,233,238	+0.09(+0.66%)
Dec 14, 2023	13.61	13.76	13.45	13.57	1,678,668	+0.12(+0.89%)
Dec 13, 2023	13.40	13.47	13.06	13.45	2,195,148	+0.06(+0.45%)
Dec 12, 2023	13.48	13.48	13.19	13.39	1,627,346	-0.02(-0.15%)
Dec 11, 2023	13.33	13.51	13.29	13.41	1,130,634	+0.10(+0.75%)
Dec 08, 2023	13.31	13.48	13.22	13.31	1,059,806	-0.14(-1.04%)
Dec 07, 2023	13.41	13.55	13.27	13.45	1,414,945	+0.05(+0.37%)
Dec 06, 2023	13.78	13.86	13.36	13.40	1,847,674	-0.36(-2.62%)
Dec 05, 2023	13.82	13.90	13.58	13.76	1,250,201	-0.16(-1.15%)
Dec 04, 2023	13.77	13.96	13.65	13.92	1,244,383	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.