Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.450	4.450	4.450	2,412,013	-0.45(-9.18%)
Dec 30, 2020	4.730	4.950	4.720	4.900	2,412,013	+0.20(+4.26%)
Dec 29, 2020	4.960	5.030	4.660	4.700	3,358,023	-0.20(-4.08%)
Dec 28, 2020	5.310	5.420	4.890	4.900	3,522,089	-0.38(-7.20%)
Dec 24, 2020	5.560	5.600	5.230	5.280	2,137,100	-0.32(-5.71%)
Dec 23, 2020	5.120	5.630	4.980	5.600	4,449,823	+0.49(+9.59%)
Dec 22, 2020	5.250	5.260	4.910	5.110	2,785,309	-0.12(-2.29%)
Dec 21, 2020	4.960	5.270	4.940	5.230	3,074,293	+0.17(+3.36%)
Dec 18, 2020	4.980	5.140	4.820	5.060	7,324,300	+0.13(+2.64%)
Dec 17, 2020	4.640	4.950	4.620	4.930	2,207,337	+0.30(+6.48%)
Dec 16, 2020	4.890	4.930	4.610	4.630	3,057,803	-0.27(-5.51%)
Dec 15, 2020	5.210	5.210	4.860	4.900	3,192,706	-0.27(-5.22%)
Dec 14, 2020	5.080	5.300	4.930	5.170	4,160,129	+0.21(+4.23%)
Dec 11, 2020	4.710	4.990	4.710	4.960	3,372,100	+0.39(+8.53%)
Dec 10, 2020	4.520	4.670	4.450	4.570	2,703,719	-0.07(-1.51%)
Dec 09, 2020	4.930	4.970	4.500	4.640	2,812,647	-0.24(-4.92%)
Dec 08, 2020	4.760	4.890	4.650	4.880	2,174,843	+0.13(+2.74%)
Dec 07, 2020	5.100	5.100	4.700	4.750	3,373,995	-0.41(-7.95%)
Dec 04, 2020	5.400	5.420	4.930	5.160	3,903,000	-0.01(-0.19%)
Dec 03, 2020	5.270	5.330	5.140	5.170	1,723,646	-0.08(-1.52%)
Dec 02, 2020	5.180	5.280	5.010	5.250	2,163,321	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.