FinancialContent is the trusted provider of stock market information to the media industry.
Dynavax Technologies (NQ: DVAX)
3.530 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:01 AM EDT, Apr 1, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.49 14.76 14.16 14.58 485,500 +0.21(+1.46%)
Jun 29, 2016 13.92 14.49 13.62 14.37 650,918 +0.68(+4.97%)
Jun 28, 2016 13.45 14.01 13.45 13.69 795,264 +0.49(+3.71%)
Jun 27, 2016 13.71 13.89 12.84 13.20 893,001 -0.67(-4.83%)
Jun 24, 2016 14.17 14.72 13.80 13.87 891,663 -1.14(-7.59%)
Jun 23, 2016 14.99 15.19 14.68 15.01 448,174 +0.18(+1.21%)
Jun 22, 2016 14.79 15.49 14.42 14.83 569,042 -0.03(-0.20%)
Jun 21, 2016 15.01 15.10 14.56 14.86 595,693 -0.08(-0.54%)
Jun 20, 2016 14.45 15.25 14.40 14.94 588,983 +0.67(+4.70%)
Jun 17, 2016 14.50 14.73 14.09 14.27 966,712 -0.24(-1.65%)
Jun 16, 2016 14.34 14.53 13.88 14.51 722,203 +0.14(+0.97%)
Jun 15, 2016 14.40 14.94 14.29 14.37 507,722 +0.09(+0.63%)
Jun 14, 2016 14.58 14.98 13.93 14.28 604,074 -0.29(-1.99%)
Jun 13, 2016 14.61 15.25 14.36 14.57 659,178 -0.02(-0.14%)
Jun 10, 2016 14.98 14.98 14.21 14.59 711,850 -0.46(-3.06%)
Jun 09, 2016 16.08 16.15 15.03 15.05 890,801 -1.11(-6.87%)
Jun 08, 2016 16.42 16.48 15.96 16.16 374,255 -0.26(-1.58%)
Jun 07, 2016 16.90 16.90 16.21 16.42 264,643 -0.39(-2.32%)
Jun 06, 2016 16.28 16.81 15.92 16.81 396,548 +0.57(+3.51%)
Jun 03, 2016 17.05 17.13 16.01 16.24 498,713 -0.90(-5.25%)
Jun 02, 2016 16.59 17.14 16.50 17.14 436,952 +0.57(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.