Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.54	12.86	12.20	12.59	1,107,565	-0.20(-1.56%)
Jun 29, 2022	12.18	12.88	12.08	12.79	1,415,907	+0.62(+5.09%)
Jun 28, 2022	12.53	12.71	12.02	12.17	1,221,193	-0.33(-2.64%)
Jun 27, 2022	12.30	12.72	11.99	12.50	1,252,338	+0.17(+1.38%)
Jun 24, 2022	12.20	12.38	11.84	12.33	2,365,383	+0.05(+0.41%)
Jun 23, 2022	11.56	12.29	11.56	12.28	1,804,775	+0.78(+6.78%)
Jun 22, 2022	10.80	11.76	10.62	11.50	1,695,577	+0.47(+4.26%)
Jun 21, 2022	10.46	11.47	10.46	11.03	2,257,104	+0.72(+6.98%)
Jun 17, 2022	10.15	10.62	10.10	10.31	6,652,851	+0.33(+3.31%)
Jun 16, 2022	10.29	10.52	9.790	9.980	2,495,536	-0.69(-6.47%)
Jun 15, 2022	10.62	10.82	10.29	10.67	1,545,390	+0.20(+1.91%)
Jun 14, 2022	10.40	10.76	10.26	10.47	1,580,669	+0.08(+0.77%)
Jun 13, 2022	11.01	11.18	10.38	10.39	3,437,055	-1.07(-9.34%)
Jun 10, 2022	11.65	11.94	11.36	11.46	2,027,262	-0.56(-4.66%)
Jun 09, 2022	12.40	12.64	12.01	12.02	1,574,134	-0.50(-3.99%)
Jun 08, 2022	12.70	12.99	12.43	12.52	1,830,549	-0.31(-2.42%)
Jun 07, 2022	11.89	12.91	11.88	12.83	2,924,727	+0.78(+6.47%)
Jun 06, 2022	12.31	12.44	11.89	12.05	1,995,440	-0.07(-0.58%)
Jun 03, 2022	11.95	12.46	11.71	12.12	2,396,872	+0.03(+0.25%)
Jun 02, 2022	11.92	12.24	11.49	12.09	2,483,194	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.