Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.31	14.42	13.92	14.38	1,699,149	-0.06(-0.42%)
Jul 28, 2022	14.67	14.67	14.02	14.44	1,207,634	-0.27(-1.84%)
Jul 27, 2022	14.71	14.81	14.29	14.71	1,077,640	+0.10(+0.68%)
Jul 26, 2022	14.78	14.91	14.44	14.61	1,088,817	-0.22(-1.48%)
Jul 25, 2022	14.87	14.91	14.36	14.83	1,218,971	+0.05(+0.34%)
Jul 22, 2022	15.11	15.23	14.63	14.78	1,534,261	-0.40(-2.64%)
Jul 21, 2022	15.26	15.34	14.78	15.18	1,162,577	+0.03(+0.20%)
Jul 20, 2022	14.61	15.50	14.54	15.15	2,207,740	+0.60(+4.12%)
Jul 19, 2022	14.22	14.67	13.98	14.55	1,180,133	+0.63(+4.53%)
Jul 18, 2022	14.55	14.92	13.86	13.92	1,138,110	-0.54(-3.73%)
Jul 15, 2022	14.30	14.47	13.94	14.46	1,180,391	+0.46(+3.29%)
Jul 14, 2022	14.23	14.30	13.74	14.00	1,027,142	-0.41(-2.85%)
Jul 13, 2022	14.17	14.97	14.10	14.41	938,105	-0.17(-1.17%)
Jul 12, 2022	14.24	14.70	13.76	14.58	1,099,213	+0.34(+2.39%)
Jul 11, 2022	14.65	14.67	14.17	14.24	1,453,838	-0.60(-4.04%)
Jul 08, 2022	14.44	14.88	14.33	14.84	1,244,505	+0.25(+1.71%)
Jul 07, 2022	14.09	14.75	14.08	14.59	1,816,074	+0.53(+3.77%)
Jul 06, 2022	13.89	14.30	13.74	14.06	1,742,686	+0.04(+0.29%)
Jul 05, 2022	12.84	14.02	12.74	14.02	2,337,827	+1.06(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.