Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.34	10.62	10.11	10.49	1,285,378	+0.16(+1.55%)
Sep 29, 2016	11.13	11.27	10.30	10.33	1,683,994	-0.81(-7.27%)
Sep 28, 2016	10.89	11.34	10.67	11.14	1,991,285	+0.23(+2.11%)
Sep 27, 2016	11.08	11.20	10.73	10.91	1,339,934	-0.15(-1.36%)
Sep 26, 2016	11.30	11.41	11.02	11.06	1,488,064	-0.35(-3.07%)
Sep 23, 2016	11.64	11.80	11.39	11.41	868,866	-0.21(-1.81%)
Sep 22, 2016	11.77	12.00	11.50	11.62	964,337	-0.05(-0.43%)
Sep 21, 2016	12.03	12.18	11.50	11.67	1,396,038	-0.33(-2.75%)
Sep 20, 2016	12.34	12.38	12.00	12.00	726,583	-0.11(-0.91%)
Sep 19, 2016	12.03	12.60	11.87	12.11	1,312,706	+0.16(+1.34%)
Sep 16, 2016	11.81	11.98	11.61	11.95	1,191,236	+0.02(+0.17%)
Sep 15, 2016	11.38	12.22	11.28	11.93	1,929,710	+0.34(+2.93%)
Sep 14, 2016	11.62	11.92	11.47	11.59	665,854	+0.00(+0.00%)
Sep 13, 2016	12.09	12.13	11.26	11.59	1,233,872	-0.60(-4.92%)
Sep 12, 2016	11.77	12.29	11.70	12.19	1,465,423	+0.33(+2.78%)
Sep 09, 2016	12.34	12.54	11.78	11.86	3,503,708	-0.54(-4.35%)
Sep 08, 2016	12.92	12.95	12.36	12.40	2,264,712	-0.46(-3.58%)
Sep 07, 2016	13.98	14.10	12.53	12.86	4,505,365	-1.14(-8.14%)
Sep 06, 2016	13.46	14.42	13.13	14.00	10,888,394	+3.09(+28.32%)
Sep 02, 2016	16.01	10.91	10.91	10.91	15,763,200	-5.03(-31.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.