Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.65	14.67	14.18	14.36	1,695,148	-0.31(-2.11%)
Aug 30, 2023	14.56	14.76	14.52	14.67	1,119,451	+0.10(+0.69%)
Aug 29, 2023	14.55	14.58	14.35	14.57	1,074,615	+0.08(+0.55%)
Aug 28, 2023	14.77	14.93	14.42	14.49	815,731	-0.25(-1.70%)
Aug 25, 2023	14.95	15.01	14.57	14.74	877,531	-0.11(-0.74%)
Aug 24, 2023	14.95	15.07	14.79	14.85	1,413,703	-0.14(-0.93%)
Aug 23, 2023	15.00	15.11	14.90	14.99	1,345,897	+0.04(+0.27%)
Aug 22, 2023	14.74	14.97	14.70	14.95	1,058,881	+0.23(+1.56%)
Aug 21, 2023	14.50	14.82	14.39	14.72	1,458,665	+0.24(+1.66%)
Aug 18, 2023	14.19	14.52	14.16	14.48	1,130,438	+0.17(+1.19%)
Aug 17, 2023	14.19	14.35	14.14	14.31	934,514	+0.14(+0.99%)
Aug 16, 2023	14.22	14.30	14.07	14.17	1,042,340	-0.19(-1.32%)
Aug 15, 2023	14.25	14.46	14.07	14.36	1,063,708	+0.08(+0.56%)
Aug 14, 2023	14.16	14.34	13.94	14.28	1,281,208	-0.02(-0.14%)
Aug 11, 2023	14.20	14.45	14.15	14.30	1,000,309	-0.05(-0.35%)
Aug 10, 2023	14.36	14.56	14.21	14.35	1,699,334	-0.01(-0.07%)
Aug 09, 2023	14.85	14.88	14.18	14.36	1,986,023	-0.53(-3.56%)
Aug 08, 2023	14.73	15.12	14.62	14.89	5,216,619	+0.14(+0.95%)
Aug 07, 2023	14.50	14.88	14.41	14.75	3,036,408	+0.25(+1.72%)
Aug 04, 2023	13.89	14.82	13.74	14.50	6,401,465	+1.11(+8.29%)
Aug 03, 2023	13.48	13.71	13.36	13.39	2,266,871	-0.15(-1.11%)
Aug 02, 2023	13.66	13.73	13.30	13.54	3,232,458	-0.27(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.