Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.55	20.05	19.40	20.00	1,601,903	+0.50(+2.56%)
Nov 29, 2017	19.60	20.20	19.15	19.50	1,976,953	-0.05(-0.26%)
Nov 28, 2017	18.45	19.88	18.10	19.55	1,756,845	+1.25(+6.83%)
Nov 27, 2017	18.30	18.65	18.05	18.30	947,016	-0.25(-1.35%)
Nov 24, 2017	18.65	18.75	18.30	18.55	511,262	+0.00(+0.00%)
Nov 22, 2017	18.40	18.70	18.10	18.55	1,034,971	+0.15(+0.82%)
Nov 21, 2017	17.95	18.50	17.49	18.40	1,471,668	+0.70(+3.95%)
Nov 20, 2017	18.35	18.56	17.41	17.70	1,847,036	-0.55(-3.01%)
Nov 17, 2017	18.45	18.65	17.95	18.25	1,534,688	-0.20(-1.08%)
Nov 16, 2017	17.95	18.80	17.86	18.45	1,868,849	+0.60(+3.36%)
Nov 15, 2017	18.15	18.15	17.30	17.85	1,894,215	-0.27(-1.52%)
Nov 14, 2017	17.70	18.55	17.25	18.12	3,738,861	-0.23(-1.23%)
Nov 13, 2017	20.20	20.21	18.20	18.35	4,066,188	-1.90(-9.38%)
Nov 10, 2017	22.15	22.25	18.60	20.25	9,768,150	+0.20(+1.00%)
Nov 09, 2017	21.20	21.75	19.88	20.05	3,351,009	-0.80(-3.84%)
Nov 08, 2017	22.00	22.05	20.80	20.85	2,048,069	-1.10(-5.01%)
Nov 07, 2017	23.20	23.30	21.80	21.95	1,746,072	-1.25(-5.39%)
Nov 06, 2017	22.00	23.85	21.95	23.20	3,167,819	+1.60(+7.41%)
Nov 03, 2017	21.95	22.70	21.12	21.60	1,454,286	-0.20(-0.92%)
Nov 02, 2017	21.05	21.85	20.75	21.80	1,260,220	+0.80(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.