Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.85	16.15	15.45	15.80	1,411,733	-0.15(-0.94%)
May 30, 2018	16.15	16.30	15.70	15.95	1,486,034	-0.05(-0.31%)
May 29, 2018	16.85	17.05	15.85	16.00	1,652,493	-0.75(-4.48%)
May 25, 2018		16.75	16.75	16.75	0	+0.30(+1.82%)
May 24, 2018	16.15	16.45	16.11	16.45	911,265	+0.35(+2.17%)
May 23, 2018	16.70	16.80	16.00	16.10	1,602,462	-0.50(-3.01%)
May 22, 2018	16.65	16.80	16.45	16.60	1,103,638	+0.00(+0.00%)
May 21, 2018	17.10	17.25	16.50	16.60	1,751,711	-0.50(-2.92%)
May 18, 2018	16.85	17.50	16.45	17.10	1,565,701	+0.40(+2.40%)
May 17, 2018	18.15	18.25	15.80	16.70	5,903,847	-2.65(-13.70%)
May 16, 2018	19.10	19.50	18.75	19.35	1,195,754	+0.45(+2.38%)
May 15, 2018	19.75	19.85	18.60	18.90	1,179,913	-1.05(-5.26%)
May 14, 2018	19.50	20.10	19.44	19.95	1,497,547	+0.43(+2.18%)
May 11, 2018	18.65	19.65	18.60	19.52	2,601,479	+0.77(+4.13%)
May 10, 2018	17.00	19.10	16.85	18.75	5,823,662	+2.70(+16.82%)
May 09, 2018	16.00	16.50	15.20	16.05	2,710,130	-0.55(-3.31%)
May 08, 2018	16.80	16.95	16.35	16.60	925,458	-0.30(-1.78%)
May 07, 2018	16.40	17.00	16.35	16.90	868,154	+0.50(+3.05%)
May 04, 2018	16.30	16.75	16.15	16.40	1,015,337	+0.15(+0.92%)
May 03, 2018	16.80	16.82	16.15	16.25	1,100,893	-0.50(-2.99%)
May 02, 2018	17.10	17.10	16.55	16.75	1,264,108	-0.35(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.