Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.900	4.040	3.850	3.990	1,456,900	+0.13(+3.37%)
Jun 27, 2019	3.800	3.870	3.770	3.860	608,464	+0.08(+2.12%)
Jun 26, 2019	3.680	3.870	3.640	3.780	753,395	+0.13(+3.56%)
Jun 25, 2019	3.810	3.850	3.630	3.650	1,037,409	-0.15(-3.95%)
Jun 24, 2019	4.000	4.000	3.790	3.800	1,120,813	-0.11(-2.81%)
Jun 21, 2019	3.990	4.010	3.740	3.910	5,208,900	-0.05(-1.26%)
Jun 20, 2019	4.040	4.100	3.930	3.960	935,012	-0.02(-0.50%)
Jun 19, 2019	3.980	4.220	3.930	3.980	1,663,179	+0.01(+0.25%)
Jun 18, 2019	4.110	4.200	3.945	3.970	1,357,674	-0.13(-3.17%)
Jun 17, 2019	3.840	4.250	3.830	4.100	1,927,329	+0.29(+7.61%)
Jun 14, 2019	3.810	3.930	3.800	3.810	1,320,100	-0.02(-0.52%)
Jun 13, 2019	3.720	3.865	3.678	3.830	1,320,210	+0.11(+2.96%)
Jun 12, 2019	3.720	3.800	3.570	3.720	1,361,841	+0.00(+0.00%)
Jun 11, 2019	4.000	4.010	3.700	3.720	1,325,379	-0.25(-6.30%)
Jun 10, 2019	4.170	4.290	3.950	3.970	922,178	-0.18(-4.34%)
Jun 07, 2019	4.190	4.280	3.930	4.150	2,251,300	-0.05(-1.19%)
Jun 06, 2019	4.400	4.720	4.150	4.200	1,972,563	-0.18(-4.11%)
Jun 05, 2019	4.780	4.780	4.340	4.380	1,348,944	-0.36(-7.59%)
Jun 04, 2019	4.700	4.740	4.330	4.740	1,182,115	+0.07(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.