Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.38	14.59	14.07	14.21	1,453,814	-0.25(-1.73%)
Oct 30, 2023	14.29	14.68	14.29	14.46	2,117,932	+0.23(+1.62%)
Oct 27, 2023	14.41	14.45	14.14	14.23	1,526,790	-0.08(-0.56%)
Oct 26, 2023	13.97	14.33	13.86	14.31	1,302,144	+0.37(+2.65%)
Oct 25, 2023	14.15	14.22	13.76	13.94	1,390,383	-0.35(-2.45%)
Oct 24, 2023	13.90	14.44	13.87	14.29	2,053,647	+0.48(+3.48%)
Oct 23, 2023	13.91	14.07	13.65	13.81	1,438,327	-0.31(-2.20%)
Oct 20, 2023	14.38	14.38	14.04	14.12	1,079,109	-0.15(-1.05%)
Oct 19, 2023	14.54	14.60	13.89	14.27	1,758,799	-0.28(-1.92%)
Oct 18, 2023	14.32	14.68	14.15	14.55	1,125,198	+0.13(+0.90%)
Oct 17, 2023	14.38	14.65	14.37	14.42	1,394,314	-0.05(-0.35%)
Oct 16, 2023	14.23	14.50	14.08	14.47	1,961,375	+0.23(+1.62%)
Oct 13, 2023	14.29	14.37	14.11	14.24	1,222,005	-0.02(-0.14%)
Oct 12, 2023	14.47	14.51	14.18	14.26	1,515,602	-0.26(-1.79%)
Oct 11, 2023	14.68	14.86	14.42	14.52	823,189	-0.16(-1.09%)
Oct 10, 2023	14.73	15.09	14.66	14.68	1,706,236	-0.05(-0.34%)
Oct 09, 2023	14.76	14.78	14.21	14.73	1,780,474	-0.09(-0.61%)
Oct 06, 2023	14.37	15.08	14.32	14.82	1,548,997	+0.39(+2.70%)
Oct 05, 2023	14.23	14.50	14.13	14.43	1,184,830	+0.09(+0.63%)
Oct 04, 2023	14.41	14.48	14.21	14.34	1,410,402	-0.07(-0.49%)
Oct 03, 2023	14.87	14.90	14.29	14.41	1,879,673	-0.57(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.