Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.21	11.49	11.18	11.43	1,069,237	+0.20(+1.78%)
May 30, 2023	11.19	11.31	11.01	11.23	918,197	+0.03(+0.27%)
May 26, 2023	11.11	11.36	11.05	11.20	1,087,093	+0.12(+1.08%)
May 25, 2023	11.24	11.26	10.96	11.08	1,289,303	-0.16(-1.42%)
May 24, 2023	11.05	11.37	10.89	11.24	1,743,937	+0.16(+1.44%)
May 23, 2023	10.95	11.34	10.90	11.08	1,630,626	+0.09(+0.82%)
May 22, 2023	11.04	11.14	10.94	10.99	982,213	-0.04(-0.36%)
May 19, 2023	11.12	11.27	10.85	11.03	1,419,461	+0.07(+0.64%)
May 18, 2023	11.11	11.11	10.83	10.96	1,029,281	-0.17(-1.53%)
May 17, 2023	11.16	11.20	10.86	11.13	1,293,336	-0.04(-0.36%)
May 16, 2023	11.28	11.33	11.08	11.17	815,132	-0.29(-2.53%)
May 15, 2023	10.96	11.47	10.90	11.46	1,240,264	+0.53(+4.85%)
May 12, 2023	10.90	11.01	10.76	10.93	794,520	+0.08(+0.74%)
May 11, 2023	10.90	10.96	10.67	10.85	1,141,476	-0.09(-0.82%)
May 10, 2023	10.90	11.04	10.73	10.94	1,499,412	+0.15(+1.39%)
May 09, 2023	10.84	10.90	10.60	10.79	1,164,828	-0.12(-1.10%)
May 08, 2023	11.24	11.25	10.57	10.91	1,435,665	-0.36(-3.19%)
May 05, 2023	10.93	11.31	10.85	11.27	1,603,512	+0.36(+3.30%)
May 04, 2023	11.01	11.10	10.84	10.91	1,262,811	-0.11(-1.00%)
May 03, 2023	10.06	11.20	10.06	11.02	2,233,588	+0.71(+6.89%)
May 02, 2023	10.46	10.46	10.22	10.31	1,643,940	-0.21(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.