Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.19	14.28	13.91	13.99	1,167,321	-0.22(-1.55%)
Jul 28, 2023	14.20	14.31	14.15	14.21	788,097	+0.14(+1.00%)
Jul 27, 2023	14.36	14.36	14.01	14.07	873,611	-0.16(-1.12%)
Jul 26, 2023	14.18	14.30	14.06	14.23	669,009	+0.03(+0.21%)
Jul 25, 2023	14.16	14.45	14.15	14.20	1,029,818	-0.01(-0.07%)
Jul 24, 2023	14.16	14.22	13.90	14.21	924,534	+0.02(+0.14%)
Jul 21, 2023	14.04	14.26	14.00	14.19	1,226,192	+0.29(+2.09%)
Jul 20, 2023	14.40	14.40	13.84	13.90	2,169,979	-0.54(-3.74%)
Jul 19, 2023	14.44	14.48	14.31	14.44	1,128,563	+0.06(+0.42%)
Jul 18, 2023	14.20	14.48	14.14	14.38	1,151,721	+0.21(+1.48%)
Jul 17, 2023	13.93	14.21	13.88	14.17	1,166,538	+0.26(+1.87%)
Jul 14, 2023	14.07	14.07	13.74	13.91	1,923,162	-0.11(-0.78%)
Jul 13, 2023	13.78	14.09	13.77	14.02	2,905,258	+0.32(+2.34%)
Jul 12, 2023	13.62	13.94	13.54	13.70	2,241,756	+0.24(+1.78%)
Jul 11, 2023	13.52	13.54	13.31	13.46	1,894,369	-0.06(-0.44%)
Jul 10, 2023	12.69	13.97	12.69	13.52	4,464,543	+0.88(+6.96%)
Jul 07, 2023	12.65	12.85	12.58	12.64	1,454,048	-0.01(-0.08%)
Jul 06, 2023	12.61	12.69	12.27	12.65	2,510,895	-0.12(-0.94%)
Jul 05, 2023	12.79	12.90	12.57	12.77	2,466,773	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.