Dynavax Technologies (NQ: DVAX )

9.470 USD -0.240 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 16.99 17.59 16.80 17.10 745,005 +0.00(+0.00%)
Jan 29, 2015 17.03 17.16 16.57 17.10 309,151 +0.09(+0.53%)
Jan 28, 2015 18.14 18.33 16.67 17.01 787,993 -1.09(-6.02%)
Jan 27, 2015 18.19 18.72 17.93 18.10 315,626 -0.30(-1.63%)
Jan 26, 2015 17.49 18.40 17.20 18.40 419,494 +0.86(+4.90%)
Jan 23, 2015 17.94 17.94 17.34 17.54 381,829 -0.45(-2.50%)
Jan 22, 2015 18.09 18.30 17.46 17.99 271,774 -0.04(-0.22%)
Jan 21, 2015 17.89 18.23 17.65 18.03 327,786 -0.12(-0.66%)
Jan 20, 2015 18.12 18.37 17.17 18.15 233,023 +0.06(+0.33%)
Jan 16, 2015 17.84 18.40 17.77 18.09 246,809 +0.17(+0.95%)
Jan 15, 2015 18.75 18.75 17.66 17.92 400,752 -0.83(-4.43%)
Jan 14, 2015 18.12 18.76 17.42 18.75 504,408 +0.48(+2.63%)
Jan 13, 2015 18.61 18.85 18.04 18.27 647,832 -0.31(-1.67%)
Jan 12, 2015 18.11 18.80 17.84 18.58 606,545 +0.87(+4.91%)
Jan 09, 2015 18.02 18.09 17.50 17.71 386,139 -0.26(-1.45%)
Jan 08, 2015 17.96 18.10 17.66 17.97 313,405 +0.12(+0.67%)
Jan 07, 2015 17.29 17.92 17.29 17.85 274,851 +0.65(+3.78%)
Jan 06, 2015 17.51 17.64 16.90 17.20 254,928 -0.28(-1.60%)
Jan 05, 2015 17.25 17.75 17.06 17.48 362,497 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.