Dynavax Technologies (NQ: DVAX )

8.930 USD -0.110 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.33 21.59 19.76 20.11 498,942 -1.23(-5.74%)
Apr 29, 2015 21.45 22.08 20.88 21.34 210,288 -0.18(-0.84%)
Apr 28, 2015 21.92 22.52 20.75 21.52 386,476 -0.47(-2.14%)
Apr 27, 2015 23.33 23.61 21.69 21.99 460,488 -1.32(-5.66%)
Apr 24, 2015 23.61 23.95 23.29 23.31 263,604 -0.38(-1.60%)
Apr 23, 2015 23.36 23.85 23.24 23.69 226,064 +0.28(+1.20%)
Apr 22, 2015 23.58 23.89 23.13 23.41 275,505 -0.07(-0.30%)
Apr 21, 2015 23.66 23.95 23.27 23.48 288,158 +0.00(+0.00%)
Apr 20, 2015 23.50 23.92 23.04 23.48 382,581 -0.10(-0.42%)
Apr 17, 2015 23.88 23.95 22.96 23.58 459,584 -0.58(-2.40%)
Apr 16, 2015 22.95 24.60 22.95 24.16 601,427 +1.23(+5.36%)
Apr 15, 2015 23.10 23.39 22.62 22.93 247,968 -0.07(-0.30%)
Apr 14, 2015 22.90 23.31 22.71 23.00 256,838 +0.20(+0.90%)
Apr 13, 2015 22.63 23.12 22.63 22.80 224,208 +0.18(+0.82%)
Apr 10, 2015 22.54 23.12 22.41 22.61 262,076 +0.19(+0.85%)
Apr 09, 2015 23.16 23.42 22.13 22.42 535,037 -0.67(-2.90%)
Apr 08, 2015 22.77 23.43 22.70 23.09 542,779 +0.37(+1.63%)
Apr 07, 2015 22.05 23.60 21.78 22.72 527,597 +0.68(+3.09%)
Apr 06, 2015 22.50 22.67 21.80 22.04 796,225 -0.57(-2.52%)
Apr 02, 2015 22.56 22.61 22.61 22.61 444,900 +0.12(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.