Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.650	9.731	9.250	9.250	815,087	-0.35(-3.65%)
Oct 28, 2016	9.950	9.950	9.350	9.600	862,575	-0.35(-3.52%)
Oct 27, 2016	10.10	10.40	9.700	9.950	885,253	-0.10(-1.00%)
Oct 26, 2016	10.55	10.78	10.00	10.05	940,792	-0.10(-0.99%)
Oct 25, 2016	10.05	10.25	9.800	10.15	879,923	+0.10(+1.00%)
Oct 24, 2016	10.45	10.60	10.05	10.05	740,455	-0.35(-3.37%)
Oct 21, 2016	10.65	10.75	10.25	10.40	714,420	-0.30(-2.80%)
Oct 20, 2016	10.35	10.88	10.25	10.70	652,445	+0.30(+2.88%)
Oct 19, 2016	10.40	10.90	10.20	10.40	776,228	+0.05(+0.48%)
Oct 18, 2016	10.40	10.70	10.10	10.35	911,791	+0.20(+1.97%)
Oct 17, 2016	10.55	10.55	10.05	10.15	739,321	-0.22(-2.12%)
Oct 14, 2016	10.87	10.88	10.31	10.37	758,424	-0.45(-4.16%)
Oct 13, 2016	10.55	10.89	10.41	10.82	844,267	+0.16(+1.50%)
Oct 12, 2016	10.44	11.47	10.26	10.66	1,880,636	+0.18(+1.72%)
Oct 11, 2016	11.10	11.20	10.41	10.48	946,462	-0.52(-4.73%)
Oct 10, 2016	10.95	11.41	10.90	11.00	1,022,117	+0.18(+1.66%)
Oct 07, 2016	11.07	11.29	10.55	10.82	1,491,879	+0.05(+0.46%)
Oct 06, 2016	11.04	11.15	10.60	10.77	1,262,306	-0.41(-3.67%)
Oct 05, 2016	10.89	11.28	10.62	11.18	1,502,221	+0.31(+2.85%)
Oct 04, 2016	12.45	12.48	10.66	10.87	4,273,834	-1.61(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.