Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.950	3.950	3.950	0	-0.15(-3.66%)
Dec 29, 2016	3.950	4.150	3.900	4.100	1,465,625	+0.15(+3.80%)
Dec 28, 2016	4.050	4.200	3.950	3.950	643,377	-0.15(-3.66%)
Dec 27, 2016	4.100	4.200	4.011	4.100	908,889	+0.00(+0.00%)
Dec 23, 2016		4.100	4.100	4.100	0	+0.05(+1.23%)
Dec 22, 2016	4.150	4.250	4.050	4.050	884,306	-0.10(-2.41%)
Dec 21, 2016	4.200	4.375	4.100	4.150	702,729	-0.05(-1.19%)
Dec 20, 2016	4.450	4.600	4.150	4.200	1,226,218	-0.20(-4.55%)
Dec 19, 2016	4.450	4.700	4.300	4.400	2,331,612	+0.00(+0.00%)
Dec 16, 2016	4.100	4.500	4.050	4.400	3,076,263	+0.30(+7.32%)
Dec 15, 2016	3.900	4.100	3.800	4.100	1,649,542	+0.20(+5.13%)
Dec 14, 2016	4.150	4.200	3.900	3.900	1,042,862	-0.20(-4.88%)
Dec 13, 2016	4.550	4.550	4.000	4.100	2,303,096	-0.35(-7.87%)
Dec 12, 2016	4.600	4.750	4.450	4.450	1,587,953	-0.20(-4.30%)
Dec 09, 2016	4.800	5.000	4.600	4.650	1,921,000	-0.15(-3.12%)
Dec 08, 2016	5.000	5.200	4.800	4.800	2,405,831	-0.20(-4.00%)
Dec 07, 2016	5.100	5.150	4.750	5.000	2,128,533	-0.20(-3.85%)
Dec 06, 2016	5.100	5.400	4.850	5.200	2,109,272	+0.05(+0.97%)
Dec 05, 2016	4.750	5.175	4.750	5.150	2,063,585	+0.45(+9.57%)
Dec 02, 2016	4.350	4.800	4.250	4.700	1,487,495	+0.35(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.