Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.00	10.03	9.500	9.650	1,420,928	-0.35(-3.50%)
Jun 29, 2017	10.20	10.45	9.950	10.00	1,300,942	-0.15(-1.48%)
Jun 28, 2017	10.15	10.30	9.850	10.15	1,930,824	+0.15(+1.50%)
Jun 27, 2017	10.40	10.53	9.900	10.00	2,308,285	-0.35(-3.38%)
Jun 26, 2017	10.30	10.70	10.00	10.35	3,275,416	+0.40(+4.02%)
Jun 23, 2017	9.750	10.00	9.500	9.950	2,697,182	+0.25(+2.58%)
Jun 22, 2017	9.450	10.05	9.450	9.700	3,024,413	+0.35(+3.74%)
Jun 21, 2017	9.050	9.400	8.700	9.350	3,134,458	+0.50(+5.65%)
Jun 20, 2017	8.400	8.950	8.275	8.850	2,630,939	+0.55(+6.63%)
Jun 19, 2017	8.050	8.575	7.950	8.300	2,454,554	+0.45(+5.73%)
Jun 16, 2017	7.550	7.925	7.550	7.850	1,634,773	+0.20(+2.61%)
Jun 15, 2017	7.800	7.950	7.400	7.650	1,709,520	-0.20(-2.55%)
Jun 14, 2017	7.800	7.850	7.500	7.850	1,009,121	+0.10(+1.29%)
Jun 13, 2017	8.050	8.325	7.700	7.750	2,049,263	-0.15(-1.90%)
Jun 12, 2017	7.400	7.900	7.200	7.900	2,080,915	+0.70(+9.72%)
Jun 09, 2017	7.150	7.500	7.000	7.200	2,437,617	+0.10(+1.41%)
Jun 08, 2017	7.050	7.100	6.900	7.100	1,090,653	+0.10(+1.43%)
Jun 07, 2017	7.200	7.200	6.750	7.000	2,315,732	+0.00(+0.00%)
Jun 06, 2017	6.800	7.150	6.600	7.000	4,798,410	+0.10(+1.45%)
Jun 05, 2017	7.500	7.800	6.700	6.900	13,290,405	+1.00(+16.95%)
Jun 02, 2017	5.700	6.000	5.600	5.900	1,562,426	+0.25(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.