Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.85	13.85	13.85	0	+0.30(+2.21%)
Aug 30, 2018	13.20	13.85	13.05	13.55	703,399	+0.35(+2.65%)
Aug 29, 2018	13.45	13.50	13.10	13.20	576,965	-0.25(-1.86%)
Aug 28, 2018	13.40	13.52	13.20	13.45	585,530	+0.05(+0.37%)
Aug 27, 2018	13.25	13.43	13.05	13.40	747,468	+0.20(+1.52%)
Aug 24, 2018	13.30	13.55	12.97	13.20	428,900	+0.00(+0.00%)
Aug 23, 2018	13.35	13.60	13.05	13.20	574,487	-0.25(-1.86%)
Aug 22, 2018	12.85	13.50	12.84	13.45	700,100	+0.65(+5.08%)
Aug 21, 2018	12.30	12.90	12.15	12.80	799,722	+0.60(+4.92%)
Aug 20, 2018	12.60	12.80	12.07	12.20	1,075,953	-0.40(-3.17%)
Aug 17, 2018	12.65	12.72	12.30	12.60	511,000	+0.00(+0.00%)
Aug 16, 2018	12.75	12.78	12.25	12.60	991,899	-0.15(-1.18%)
Aug 15, 2018	13.25	13.35	12.70	12.75	1,029,147	-0.55(-4.14%)
Aug 14, 2018	13.35	13.45	13.10	13.30	617,760	+0.08(+0.57%)
Aug 13, 2018	13.25	13.45	12.90	13.22	1,129,769	-0.08(-0.56%)
Aug 10, 2018	13.30	13.50	13.05	13.30	409,600	-0.10(-0.75%)
Aug 09, 2018	13.35	13.68	13.25	13.40	542,315	+0.10(+0.75%)
Aug 08, 2018	13.65	13.75	13.25	13.30	687,968	-0.40(-2.92%)
Aug 07, 2018	13.80	13.85	12.90	13.70	1,440,103	+0.80(+6.20%)
Aug 06, 2018	13.00	13.30	12.80	12.90	1,109,465	-0.05(-0.39%)
Aug 03, 2018	13.45	13.51	12.90	12.95	895,700	-0.50(-3.72%)
Aug 02, 2018	13.35	13.53	13.25	13.45	955,459	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.