Dynavax Technologies (NQ: DVAX )

9.180 USD -0.110 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.10 12.50 12.00 12.40 583,400 +0.30(+2.48%)
Sep 27, 2018 12.40 12.63 11.95 12.10 585,857 -0.30(-2.42%)
Sep 26, 2018 12.50 12.70 12.15 12.40 1,086,951 +0.00(+0.00%)
Sep 25, 2018 12.35 12.98 12.35 12.40 1,026,029 +0.00(+0.00%)
Sep 24, 2018 12.00 12.40 11.90 12.40 598,033 +0.40(+3.33%)
Sep 21, 2018 12.15 12.30 11.81 12.00 4,251,800 -0.20(-1.64%)
Sep 20, 2018 12.05 12.25 11.75 12.20 492,764 +0.25(+2.09%)
Sep 19, 2018 12.20 12.35 11.35 11.95 852,775 -0.25(-2.05%)
Sep 18, 2018 11.85 12.20 11.80 12.20 560,719 +0.35(+2.95%)
Sep 17, 2018 12.00 12.00 11.65 11.85 655,826 -0.10(-0.84%)
Sep 14, 2018 12.05 12.15 11.65 11.95 847,900 -0.10(-0.83%)
Sep 13, 2018 12.05 12.23 11.85 12.05 791,663 +0.05(+0.42%)
Sep 12, 2018 12.30 12.40 11.95 12.00 800,863 -0.35(-2.83%)
Sep 11, 2018 12.60 12.75 12.20 12.35 593,597 -0.30(-2.37%)
Sep 10, 2018 12.80 13.10 12.55 12.65 660,136 -0.10(-0.78%)
Sep 07, 2018 12.50 13.10 12.30 12.75 734,100 +0.15(+1.19%)
Sep 06, 2018 13.10 13.35 12.56 12.60 617,255 -0.50(-3.82%)
Sep 05, 2018 13.70 13.78 13.00 13.10 566,270 -0.60(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.