Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.000	5.110	4.850	5.090	672,571	+0.13(+2.62%)
Oct 30, 2019	4.930	5.135	4.920	4.960	1,055,425	+0.05(+1.02%)
Oct 29, 2019	5.090	5.205	4.845	4.910	1,292,236	-0.22(-4.29%)
Oct 28, 2019	5.030	5.200	4.960	5.130	884,070	+0.12(+2.40%)
Oct 25, 2019	4.750	5.320	4.730	5.010	1,472,200	+0.24(+5.03%)
Oct 24, 2019	4.890	5.070	4.710	4.770	787,289	-0.09(-1.85%)
Oct 23, 2019	4.800	4.950	4.600	4.860	1,046,674	+0.08(+1.67%)
Oct 22, 2019	4.270	4.830	4.270	4.780	1,725,617	+0.51(+11.94%)
Oct 21, 2019	4.080	4.310	4.030	4.270	951,468	+0.19(+4.66%)
Oct 18, 2019	4.490	4.585	4.050	4.080	1,903,100	-0.16(-3.77%)
Oct 17, 2019	4.120	4.290	4.119	4.240	785,220	+0.13(+3.16%)
Oct 16, 2019	4.240	4.260	4.080	4.110	531,064	-0.10(-2.38%)
Oct 15, 2019	4.080	4.240	3.990	4.210	791,287	+0.12(+2.93%)
Oct 14, 2019	3.970	4.120	3.930	4.090	626,970	+0.16(+4.07%)
Oct 11, 2019	4.000	4.030	3.870	3.930	596,400	-0.03(-0.76%)
Oct 10, 2019	4.010	4.050	3.920	3.960	633,746	-0.04(-1.00%)
Oct 09, 2019	3.800	4.150	3.770	4.000	941,510	+0.21(+5.68%)
Oct 08, 2019	3.880	3.960	3.730	3.785	873,403	-0.11(-2.95%)
Oct 07, 2019	3.660	3.920	3.620	3.900	549,833	+0.21(+5.83%)
Oct 04, 2019	3.580	3.895	3.550	3.685	1,316,000	+0.14(+3.80%)
Oct 03, 2019	3.520	3.620	3.430	3.550	1,115,606	+0.03(+0.85%)
Oct 02, 2019	3.440	3.585	3.350	3.520	1,298,142	+0.06(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.