Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.52	10.65	10.39	10.64	1,124,796	-0.02(-0.19%)
Dec 29, 2022	10.39	10.80	10.28	10.66	1,408,508	+0.39(+3.80%)
Dec 28, 2022	10.29	10.48	10.21	10.27	1,144,013	-0.04(-0.39%)
Dec 27, 2022	10.78	10.80	10.30	10.31	1,207,453	-0.48(-4.45%)
Dec 23, 2022	11.40	11.41	10.77	10.79	1,190,698	-0.63(-5.52%)
Dec 22, 2022	11.26	11.46	11.00	11.42	2,415,617	+0.01(+0.09%)
Dec 21, 2022	11.29	11.47	11.18	11.41	1,094,644	+0.23(+2.06%)
Dec 20, 2022	10.78	11.38	10.78	11.18	1,345,376	+0.25(+2.29%)
Dec 19, 2022	11.25	11.33	10.80	10.93	1,649,196	-0.24(-2.15%)
Dec 16, 2022	10.81	11.22	10.78	11.17	4,037,075	+0.02(+0.18%)
Dec 15, 2022	11.41	11.57	10.99	11.15	2,126,903	-0.40(-3.46%)
Dec 14, 2022	11.24	11.70	11.24	11.55	1,550,381	-0.06(-0.52%)
Dec 13, 2022	11.50	11.82	11.45	11.61	1,902,252	+0.39(+3.48%)
Dec 12, 2022	11.25	11.54	11.11	11.22	2,171,599	-0.03(-0.27%)
Dec 09, 2022	11.57	11.63	11.22	11.25	1,456,941	-0.38(-3.27%)
Dec 08, 2022	11.57	11.73	11.31	11.63	1,389,082	+0.10(+0.87%)
Dec 07, 2022	11.53	11.74	11.31	11.53	4,008,133	-0.08(-0.69%)
Dec 06, 2022	12.23	12.44	11.20	11.61	6,573,115	-0.69(-5.61%)
Dec 05, 2022	12.65	12.70	12.04	12.30	1,368,715	-0.42(-3.30%)
Dec 02, 2022	12.37	12.80	12.29	12.72	1,216,519	+0.18(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.