Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.00	13.18	12.87	12.92	1,951,934	-0.12(-0.92%)
Jan 30, 2024	13.35	13.36	13.00	13.04	1,870,856	-0.36(-2.69%)
Jan 29, 2024	13.23	13.41	13.00	13.40	2,291,302	+0.08(+0.60%)
Jan 26, 2024	13.76	13.80	13.30	13.32	1,543,740	-0.43(-3.13%)
Jan 25, 2024	13.93	14.10	13.69	13.75	1,348,560	-0.19(-1.36%)
Jan 24, 2024	14.30	14.30	13.93	13.94	971,193	-0.32(-2.24%)
Jan 23, 2024	14.20	14.26	14.07	14.26	1,118,543	+0.08(+0.56%)
Jan 22, 2024	13.97	14.19	13.93	14.18	1,784,677	+0.23(+1.65%)
Jan 19, 2024	13.97	14.06	13.81	13.95	8,313,764	-0.02(-0.14%)
Jan 18, 2024	14.03	14.06	13.80	13.97	1,848,427	-0.02(-0.14%)
Jan 17, 2024	14.08	14.10	13.80	13.99	2,462,715	-0.19(-1.34%)
Jan 16, 2024	13.93	14.41	13.83	14.18	2,037,598	+0.25(+1.79%)
Jan 12, 2024	13.92	14.09	13.81	13.93	1,451,489	+0.04(+0.29%)
Jan 11, 2024	13.73	13.90	13.54	13.89	1,812,881	+0.08(+0.58%)
Jan 10, 2024	13.87	13.87	13.43	13.81	2,177,571	-0.10(-0.72%)
Jan 09, 2024	13.84	14.09	13.65	13.91	1,889,022	-0.06(-0.43%)
Jan 08, 2024	14.69	14.71	13.42	13.97	4,536,047	-0.77(-5.22%)
Jan 05, 2024	14.95	14.95	14.51	14.74	1,754,286	-0.24(-1.60%)
Jan 04, 2024	14.56	15.01	14.46	14.98	2,473,234	+0.56(+3.88%)
Jan 03, 2024	14.33	14.47	14.17	14.42	1,514,645	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.