Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.150	8.150	7.630	7.750	5,568,000	+0.00(+0.00%)
Jan 29, 2004	9.610	9.650	7.420	7.750	12,672,400	-3.61(-31.78%)
Jan 27, 2004	11.47	11.53	11.07	11.36	1,015,900	-0.14(-1.22%)
Jan 26, 2004	11.01	11.50	10.94	11.50	867,600	+0.38(+3.42%)
Jan 23, 2004	11.01	11.18	10.98	11.12	577,900	+0.12(+1.09%)
Jan 22, 2004	11.02	11.19	10.86	11.00	831,000	-0.01(-0.09%)
Jan 21, 2004	11.29	11.33	10.40	11.01	1,470,200	-0.30(-2.65%)
Jan 20, 2004	11.68	11.74	11.19	11.31	1,340,600	-0.27(-2.33%)
Jan 16, 2004	11.18	11.72	11.17	11.58	1,128,700	+0.38(+3.39%)
Jan 15, 2004	11.35	11.39	11.14	11.20	708,431	-0.20(-1.75%)
Jan 14, 2004	11.48	11.50	11.23	11.40	676,623	-0.07(-0.61%)
Jan 13, 2004	11.29	11.75	11.10	11.47	1,781,461	+0.19(+1.68%)
Jan 12, 2004	11.13	11.35	11.08	11.28	788,290	+0.15(+1.35%)
Jan 09, 2004	10.98	11.39	10.91	11.13	1,330,824	+0.12(+1.09%)
Jan 08, 2004	11.10	11.40	10.96	11.01	1,391,052	-0.04(-0.36%)
Jan 07, 2004	11.17	11.18	10.55	11.05	2,747,852	-0.15(-1.34%)
Jan 06, 2004	10.37	11.31	10.34	11.20	3,875,800	+0.86(+8.32%)
Jan 05, 2004	10.10	10.46	10.07	10.34	1,691,300	+0.30(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.