Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.86	11.92	11.40	11.60	322,230	-0.35(-2.93%)
Jan 30, 2007	11.38	11.97	11.35	11.95	212,411	+0.57(+5.01%)
Jan 29, 2007	11.45	11.74	11.32	11.38	333,858	-0.16(-1.39%)
Jan 26, 2007	11.78	11.78	11.35	11.54	282,865	-0.26(-2.20%)
Jan 25, 2007	11.81	12.10	11.78	11.80	178,018	-0.05(-0.42%)
Jan 24, 2007	11.59	12.09	11.58	11.85	262,377	+0.26(+2.24%)
Jan 23, 2007	11.49	11.84	11.49	11.59	211,153	+0.10(+0.87%)
Jan 22, 2007	12.06	12.06	11.38	11.49	412,678	-0.61(-5.04%)
Jan 19, 2007	13.05	13.05	11.37	12.10	2,180,567	-0.91(-6.99%)
Jan 18, 2007	12.83	13.13	12.75	13.01	388,729	+0.17(+1.32%)
Jan 17, 2007	12.85	13.00	12.73	12.84	274,949	+0.02(+0.12%)
Jan 16, 2007	12.90	13.01	12.61	12.82	299,341	-0.17(-1.27%)
Jan 12, 2007	13.17	13.32	12.81	12.99	276,351	-0.18(-1.37%)
Jan 11, 2007	13.02	13.31	13.01	13.17	416,825	+0.11(+0.84%)
Jan 10, 2007	12.50	13.10	12.43	13.06	586,877	+0.55(+4.40%)
Jan 09, 2007	12.50	12.58	12.32	12.51	229,746	+0.21(+1.71%)
Jan 08, 2007	12.20	12.53	12.13	12.30	419,380	+0.36(+3.02%)
Jan 05, 2007	11.97	12.07	11.86	11.94	374,701	-0.05(-0.42%)
Jan 04, 2007	11.92	12.09	11.78	11.99	317,979	+0.05(+0.46%)
Jan 03, 2007	12.00	12.13	11.56	11.94	485,623	+0.05(+0.46%)
Dec 29, 2006	11.80	11.91	11.75	11.88	273,468	+0.02(+0.17%)
Dec 28, 2006	11.60	11.95	11.60	11.86	307,193	+0.07(+0.59%)
Dec 27, 2006	11.26	11.80	11.26	11.79	298,970	+0.54(+4.80%)
Dec 26, 2006	11.27	11.48	11.25	11.25	242,428	-0.08(-0.71%)
Dec 22, 2006	11.20	11.45	11.12	11.33	524,788	+0.13(+1.16%)
Dec 21, 2006	10.97	11.27	10.90	11.20	578,921	+0.21(+1.91%)
Dec 20, 2006	10.62	11.05	10.53	10.99	430,008	+0.43(+4.07%)
Dec 19, 2006	10.70	10.90	10.21	10.56	564,718	-0.16(-1.49%)
Dec 18, 2006	10.95	11.10	10.70	10.72	477,328	-0.13(-1.20%)
Dec 15, 2006	10.94	11.08	10.76	10.85	541,997	+0.05(+0.46%)
Dec 14, 2006	10.42	10.94	10.42	10.80	2,048,903	+0.35(+3.35%)
Dec 13, 2006	10.06	10.50	9.750	10.45	605,561	+0.40(+3.98%)
Dec 12, 2006	10.07	10.20	10.01	10.05	253,897	-0.04(-0.40%)
Dec 11, 2006	10.33	10.35	10.07	10.09	188,881	-0.23(-2.23%)
Dec 08, 2006	10.54	10.54	10.28	10.32	192,312	-0.31(-2.92%)
Dec 07, 2006	10.82	10.93	10.44	10.63	237,812	-0.20(-1.85%)
Dec 06, 2006	10.80	11.13	10.80	10.83	213,470	+0.06(+0.56%)
Dec 05, 2006	11.23	11.40	10.76	10.77	363,863	-0.43(-3.84%)
Dec 04, 2006	11.49	11.52	11.13	11.20	290,612	-0.26(-2.27%)
Dec 01, 2006	11.36	37.70	11.25	11.46	129,014	+0.09(+0.79%)
Nov 30, 2006	11.75	11.77	11.28	11.37	289,300	-0.32(-2.74%)
Nov 29, 2006	11.43	11.84	11.40	11.69	310,670	+0.35(+3.09%)
Nov 28, 2006	11.43	11.68	11.15	11.34	353,132	-0.14(-1.22%)
Nov 27, 2006	11.77	11.94	11.41	11.48	1,158,569	-0.20(-1.71%)
Nov 24, 2006	11.75	11.95	11.40	11.68	708,717	+0.06(+0.52%)
Nov 22, 2006	12.71	13.45	11.25	11.62	4,801,271	+1.70(+17.14%)
Nov 21, 2006	9.690	9.990	9.660	9.920	234,393	+0.23(+2.37%)
Nov 20, 2006	9.670	9.710	9.500	9.690	132,210	-0.02(-0.21%)
Nov 17, 2006	9.610	9.770	9.590	9.710	131,270	+0.03(+0.31%)
Nov 16, 2006	9.740	9.740	9.530	9.680	90,656	+0.00(+0.00%)
Nov 15, 2006	9.690	9.860	9.520	9.680	195,948	-0.05(-0.51%)
Nov 14, 2006	8.760	9.750	8.760	9.730	521,818	+0.96(+10.95%)
Nov 13, 2006	8.870	8.880	8.670	8.770	323,079	+0.35(+4.16%)
Nov 10, 2006	8.940	9.020	8.360	8.420	688,479	-0.52(-5.82%)
Nov 09, 2006	9.250	9.500	8.920	8.940	270,522	-0.32(-3.46%)
Nov 08, 2006	9.710	9.850	9.200	9.260	406,870	-0.70(-7.03%)
Nov 07, 2006	9.450	10.20	9.430	9.960	442,620	+0.49(+5.17%)
Nov 06, 2006	9.330	9.520	9.120	9.470	195,395	+0.19(+2.05%)
Nov 03, 2006	8.910	9.300	8.910	9.280	184,395	+0.37(+4.15%)
Nov 02, 2006	8.910	9.090	8.880	8.910	193,996	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.