Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.790	4.890	4.710	4.720	215,407	-0.03(-0.63%)
Jan 28, 2010	5.040	5.070	4.730	4.750	191,686	-0.28(-5.57%)
Jan 27, 2010	4.930	5.130	4.910	5.030	102,349	+0.11(+2.24%)
Jan 26, 2010	5.000	5.110	4.910	4.920	110,190	-0.09(-1.80%)
Jan 25, 2010	5.030	5.150	4.950	5.010	129,185	+0.03(+0.60%)
Jan 22, 2010	5.150	5.340	4.950	4.980	236,897	-0.17(-3.30%)
Jan 21, 2010	5.380	5.500	5.110	5.150	185,438	-0.23(-4.28%)
Jan 20, 2010	5.510	5.600	5.310	5.380	183,754	-0.17(-3.06%)
Jan 19, 2010	5.400	5.550	5.340	5.550	304,154	+0.17(+3.16%)
Jan 15, 2010	5.670	5.380	5.380	5.380	384,200	-0.27(-4.78%)
Jan 14, 2010	5.690	5.830	5.520	5.650	518,803	-0.02(-0.35%)
Jan 13, 2010	5.700	5.844	5.550	5.670	533,749	-0.04(-0.70%)
Jan 12, 2010	6.380	6.380	5.680	5.710	425,748	-0.76(-11.75%)
Jan 11, 2010	6.520	6.530	6.330	6.470	59,362	+0.01(+0.15%)
Jan 08, 2010	6.430	6.640	6.400	6.460	129,189	-0.02(-0.31%)
Jan 07, 2010	6.510	6.680	6.370	6.480	191,504	-0.12(-1.82%)
Jan 06, 2010	6.650	6.790	6.495	6.600	210,552	-0.08(-1.20%)
Jan 05, 2010	6.780	6.850	6.640	6.680	158,731	-0.08(-1.18%)
Jan 04, 2010	6.530	6.820	6.530	6.760	175,829	+0.34(+5.30%)
Dec 31, 2009	6.280	6.420	6.420	6.420	259,000	+0.14(+2.23%)
Dec 30, 2009	6.160	6.280	6.140	6.280	151,099	+0.08(+1.29%)
Dec 29, 2009	6.300	6.300	6.130	6.200	104,090	-0.05(-0.80%)
Dec 28, 2009	6.250	6.260	6.100	6.250	109,295	+0.00(+0.00%)
Dec 24, 2009	6.300	6.310	6.070	6.250	49,837	-0.01(-0.16%)
Dec 23, 2009	6.110	6.280	5.980	6.260	156,067	+0.18(+2.96%)
Dec 22, 2009	6.120	6.120	5.980	6.080	144,038	-0.05(-0.82%)
Dec 21, 2009	6.110	6.320	5.970	6.130	250,845	+0.03(+0.49%)
Dec 18, 2009	6.070	6.250	6.020	6.100	394,816	+0.10(+1.67%)
Dec 17, 2009	5.890	6.020	5.650	6.000	377,026	+0.02(+0.33%)
Dec 16, 2009	6.190	6.308	5.900	5.980	422,208	-0.23(-3.70%)
Dec 15, 2009	6.690	6.690	6.180	6.210	520,541	-0.52(-7.73%)
Dec 14, 2009	6.435	6.730	6.370	6.730	312,549	+0.22(+3.38%)
Dec 11, 2009	6.570	6.650	6.490	6.510	84,575	-0.03(-0.46%)
Dec 10, 2009	6.770	6.810	6.530	6.540	244,671	-0.20(-2.97%)
Dec 09, 2009	6.810	6.820	6.630	6.740	163,670	-0.04(-0.59%)
Dec 08, 2009	6.770	6.910	6.760	6.780	156,340	-0.09(-1.31%)
Dec 07, 2009	6.930	7.040	6.810	6.870	117,210	-0.12(-1.72%)
Dec 04, 2009	6.890	7.050	6.810	6.990	225,030	+0.24(+3.56%)
Dec 03, 2009	7.010	7.040	6.730	6.750	98,172	-0.22(-3.16%)
Dec 02, 2009	7.010	7.090	6.820	6.970	157,421	-0.04(-0.57%)
Dec 01, 2009	7.060	7.109	6.990	7.010	148,846	+0.02(+0.29%)
Nov 30, 2009	6.900	7.040	6.690	6.990	271,662	+0.09(+1.30%)
Nov 27, 2009	6.900	7.110	6.900	6.900	134,509	-0.19(-2.68%)
Nov 25, 2009	7.070	7.200	7.040	7.090	114,944	+0.05(+0.71%)
Nov 24, 2009	7.220	7.220	7.000	7.040	203,089	-0.15(-2.09%)
Nov 23, 2009	7.110	7.250	7.060	7.190	122,336	+0.16(+2.28%)
Nov 20, 2009	7.080	7.150	6.980	7.030	234,513	-0.12(-1.68%)
Nov 19, 2009	7.060	7.180	7.040	7.150	325,544	+0.00(+0.00%)
Nov 18, 2009	7.140	7.190	7.050	7.150	230,093	-0.01(-0.14%)
Nov 17, 2009	7.530	7.530	7.120	7.160	259,938	-0.29(-3.89%)
Nov 16, 2009	7.260	7.570	7.070	7.450	226,952	+0.30(+4.20%)
Nov 13, 2009	7.020	7.270	7.000	7.150	156,070	+0.15(+2.14%)
Nov 12, 2009	7.140	7.300	7.000	7.000	402,260	-0.18(-2.51%)
Nov 11, 2009	7.240	7.310	7.110	7.180	167,945	+0.01(+0.14%)
Nov 10, 2009	7.230	7.290	7.100	7.170	66,153	-0.11(-1.51%)
Nov 09, 2009	7.160	7.310	7.060	7.280	195,526	+0.19(+2.68%)
Nov 06, 2009	7.200	7.310	7.040	7.090	264,340	-0.28(-3.80%)
Nov 05, 2009	7.320	7.410	7.060	7.370	209,356	+0.13(+1.80%)
Nov 04, 2009	7.180	7.370	7.000	7.240	302,546	+0.08(+1.12%)
Nov 03, 2009	7.270	7.300	7.050	7.160	383,449	-0.22(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.