Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.810	2.090	1.750	2.080	279,777	+0.28(+15.56%)
Dec 30, 2008	1.850	1.900	1.740	1.800	243,606	-0.05(-2.70%)
Dec 29, 2008	1.800	1.870	1.770	1.850	126,610	+0.05(+2.78%)
Dec 26, 2008	1.680	1.830	1.620	1.800	54,478	+0.13(+7.78%)
Dec 24, 2008	1.750	1.790	1.650	1.670	33,332	-0.07(-4.02%)
Dec 23, 2008	1.850	1.870	1.720	1.740	66,506	-0.06(-3.33%)
Dec 22, 2008	2.110	2.140	1.770	1.800	134,042	-0.31(-14.69%)
Dec 19, 2008	2.100	2.150	2.000	2.110	322,065	+0.11(+5.50%)
Dec 18, 2008	2.050	2.076	1.970	2.000	202,546	-0.10(-4.76%)
Dec 17, 2008	1.980	2.150	1.850	2.100	266,979	+0.09(+4.48%)
Dec 16, 2008	2.040	2.040	1.840	2.010	141,081	+0.09(+4.69%)
Dec 15, 2008	2.320	2.320	1.900	1.920	249,406	-0.31(-13.90%)
Dec 12, 2008	1.990	2.230	1.950	2.230	144,843	+0.23(+11.50%)
Dec 11, 2008	2.080	2.160	1.980	2.000	149,585	-0.11(-5.21%)
Dec 10, 2008	2.010	2.240	1.970	2.110	162,950	+0.12(+6.03%)
Dec 09, 2008	1.850	2.040	1.680	1.990	223,478	+0.21(+11.80%)
Dec 08, 2008	1.700	1.780	1.570	1.780	232,314	+0.13(+7.88%)
Dec 05, 2008	1.410	1.660	1.380	1.650	125,055	+0.22(+15.38%)
Dec 04, 2008	1.630	1.690	1.380	1.430	181,711	-0.22(-13.33%)
Dec 03, 2008	1.660	1.840	1.500	1.650	95,532	-0.01(-0.60%)
Dec 02, 2008	1.480	1.660	1.370	1.660	89,050	+0.22(+15.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.